ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:52 | - | 227,60 |
04.10.24 20:50:50 | - | 227,50 |
04.10.24 20:50:49 | - | 227,60 |
04.10.24 20:50:15 | - | 227,50 |
04.10.24 20:49:04 | - | 227,50 |
04.10.24 20:48:08 | - | 227,40 |
04.10.24 20:48:08 | - | 227,30 |
04.10.24 20:48:07 | - | 227,30 |
04.10.24 20:45:50 | - | 227,30 |
04.10.24 20:44:09 | - | 227,40 |
04.10.24 20:43:21 | - | 227,40 |
04.10.24 20:40:59 | - | 227,40 |
04.10.24 20:40:57 | - | 227,30 |
04.10.24 20:40:52 | - | 227,40 |
04.10.24 20:40:51 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:28 | - | 227,40 |
04.10.24 20:39:26 | - | 227,40 |
04.10.24 20:39:18 | - | 227,40 |
04.10.24 20:36:36 | - | 227,40 |
04.10.24 20:35:48 | - | 227,40 |
04.10.24 20:35:37 | - | 227,40 |
04.10.24 20:35:27 | - | 227,50 |
04.10.24 20:35:27 | - | 227,30 |
04.10.24 20:34:17 | - | 227,30 |
04.10.24 20:33:24 | - | 227,20 |
04.10.24 20:33:13 | - | 227,30 |
04.10.24 20:31:20 | - | 227,20 |
04.10.24 20:30:32 | - | 227,30 |
04.10.24 20:29:32 | - | 227,20 |
04.10.24 20:29:03 | - | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:47 | - | 227,20 |
04.10.24 20:25:47 | - | 227,20 |
04.10.24 20:25:40 | - | 227,30 |
04.10.24 20:22:39 | - | 227,30 |
04.10.24 20:22:38 | - | 227,20 |
04.10.24 20:22:37 | - | 227,00 |
04.10.24 20:22:37 | - | 227,10 |
04.10.24 20:21:27 | - | 227,10 |
04.10.24 20:18:26 | - | 227,10 |
04.10.24 20:18:15 | - | 227,00 |
04.10.24 20:18:14 | - | 227,00 |
04.10.24 20:18:07 | - | 227,10 |
04.10.24 20:18:06 | - | 227,00 |
04.10.24 20:18:04 | - | 227,10 |
04.10.24 20:15:23 | - | 227,00 |