ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:38 | - | 227,20 |
04.10.24 21:14:34 | - | 227,30 |
04.10.24 21:14:33 | - | 227,20 |
04.10.24 21:14:33 | - | 227,30 |
04.10.24 21:12:13 | - | 227,20 |
04.10.24 21:12:09 | - | 227,20 |
04.10.24 21:12:08 | - | 227,10 |
04.10.24 21:10:56 | - | 227,20 |
04.10.24 21:10:21 | - | 227,10 |
04.10.24 21:10:09 | - | 227,00 |
04.10.24 21:09:48 | - | 227,10 |
04.10.24 21:09:47 | - | 227,10 |
04.10.24 21:09:26 | - | 227,30 |
04.10.24 21:09:02 | - | 227,30 |
04.10.24 21:09:02 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:01 | - | 227,30 |
04.10.24 21:08:32 | - | 227,30 |
04.10.24 21:07:37 | - | 227,30 |
04.10.24 21:04:37 | - | 227,30 |
04.10.24 21:04:26 | - | 227,40 |
04.10.24 21:02:26 | - | 227,30 |
04.10.24 21:02:24 | - | 227,30 |
04.10.24 21:02:24 | - | 227,40 |
04.10.24 21:02:23 | - | 227,30 |
04.10.24 21:00:53 | - | 227,50 |
04.10.24 21:00:31 | - | 227,40 |
04.10.24 21:00:04 | - | 227,50 |
04.10.24 21:00:03 | - | 227,60 |
04.10.24 20:58:51 | - | 227,50 |
04.10.24 20:57:46 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:35 | - | 227,50 |
04.10.24 20:57:30 | - | 227,60 |
04.10.24 20:57:17 | - | 227,50 |
04.10.24 20:56:37 | - | 227,50 |
04.10.24 20:53:58 | - | 227,60 |
04.10.24 20:53:56 | - | 227,70 |
04.10.24 20:53:55 | - | 227,70 |
04.10.24 20:53:42 | - | 227,60 |
04.10.24 20:53:08 | - | 227,70 |
04.10.24 20:52:52 | - | 227,60 |
04.10.24 20:52:29 | - | 227,70 |
04.10.24 20:52:29 | - | 227,60 |
04.10.24 20:52:25 | - | 227,70 |
04.10.24 20:52:22 | - | 227,60 |
04.10.24 20:52:21 | - | 227,60 |