ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:13 | - | 227,00 |
04.10.24 20:13:13 | - | 227,00 |
04.10.24 20:13:08 | - | 227,10 |
04.10.24 20:13:06 | - | 227,00 |
04.10.24 20:13:05 | - | 227,10 |
04.10.24 20:13:05 | - | 227,00 |
04.10.24 20:11:46 | - | 227,20 |
04.10.24 20:11:26 | - | 227,10 |
04.10.24 20:08:45 | - | 227,20 |
04.10.24 20:08:44 | - | 227,10 |
04.10.24 20:08:44 | - | 227,10 |
04.10.24 20:08:32 | - | 227,20 |
04.10.24 20:08:32 | - | 227,10 |
04.10.24 20:08:23 | - | 227,20 |
04.10.24 20:07:54 | - | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:42 | - | 227,20 |
04.10.24 20:07:39 | - | 227,10 |
04.10.24 20:07:38 | - | 227,00 |
04.10.24 20:07:19 | - | 227,10 |
04.10.24 20:06:07 | - | 227,00 |
04.10.24 20:06:00 | - | 227,10 |
04.10.24 20:05:49 | - | 227,00 |
04.10.24 20:05:42 | - | 227,10 |
04.10.24 20:05:41 | - | 227,00 |
04.10.24 20:05:39 | - | 227,10 |
04.10.24 20:04:32 | - | 227,00 |
04.10.24 20:04:32 | - | 227,00 |
04.10.24 20:04:29 | - | 227,10 |
04.10.24 20:01:35 | - | 227,00 |
04.10.24 20:01:28 | - | 226,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:57 | - | 227,00 |
04.10.24 20:00:54 | - | 226,90 |
04.10.24 20:00:49 | - | 227,00 |
04.10.24 19:59:57 | - | 226,90 |
04.10.24 19:59:51 | - | 227,00 |
04.10.24 19:59:50 | - | 226,90 |
04.10.24 19:59:44 | - | 227,00 |
04.10.24 19:59:25 | - | 227,00 |
04.10.24 19:59:19 | - | 227,00 |
04.10.24 19:59:18 | - | 227,10 |
04.10.24 19:59:18 | - | 227,00 |
04.10.24 19:58:34 | - | 227,10 |
04.10.24 19:57:39 | - | 227,10 |
04.10.24 19:56:45 | - | 227,20 |
04.10.24 19:56:44 | - | 227,10 |