ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:06 | - | 227,30 |
04.10.24 18:23:03 | - | 227,30 |
04.10.24 18:23:01 | - | 227,40 |
04.10.24 18:22:04 | - | 227,50 |
04.10.24 18:21:22 | - | 227,50 |
04.10.24 18:20:29 | - | 227,60 |
04.10.24 18:20:28 | - | 227,60 |
04.10.24 18:20:27 | - | 227,60 |
04.10.24 18:20:26 | - | 227,60 |
04.10.24 18:20:22 | - | 227,60 |
04.10.24 18:20:21 | - | 227,60 |
04.10.24 18:20:14 | - | 227,60 |
04.10.24 18:20:08 | - | 227,60 |
04.10.24 18:20:06 | - | 227,50 |
04.10.24 18:20:05 | - | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | - | 227,50 |
04.10.24 18:20:03 | - | 227,60 |
04.10.24 18:18:47 | - | 227,50 |
04.10.24 18:18:47 | - | 227,60 |
04.10.24 18:18:32 | - | 227,50 |
04.10.24 18:16:31 | - | 227,60 |
04.10.24 18:16:30 | - | 227,50 |
04.10.24 18:16:28 | - | 227,60 |
04.10.24 18:16:24 | - | 227,50 |
04.10.24 18:15:32 | - | 227,60 |
04.10.24 18:15:07 | - | 227,70 |
04.10.24 18:14:48 | - | 227,70 |
04.10.24 18:14:22 | - | 227,70 |
04.10.24 18:14:16 | - | 227,60 |
04.10.24 18:13:53 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 227,70 |
04.10.24 18:13:26 | - | 227,70 |
04.10.24 18:13:25 | - | 227,60 |
04.10.24 18:13:10 | - | 227,70 |
04.10.24 18:12:36 | - | 227,70 |
04.10.24 18:11:30 | - | 227,70 |
04.10.24 18:11:05 | - | 227,70 |
04.10.24 18:10:22 | - | 227,70 |
04.10.24 18:09:08 | - | 227,80 |
04.10.24 18:09:06 | - | 227,80 |
04.10.24 18:08:43 | - | 227,80 |
04.10.24 18:08:40 | - | 227,80 |
04.10.24 18:08:37 | - | 227,90 |
04.10.24 18:08:19 | - | 227,90 |
04.10.24 18:08:15 | - | 227,90 |