ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:05 | - | 227,70 |
04.10.24 17:55:34 | - | 227,80 |
04.10.24 17:53:54 | - | 227,70 |
04.10.24 17:53:51 | - | 227,70 |
04.10.24 17:53:14 | - | 227,60 |
04.10.24 17:53:11 | - | 227,70 |
04.10.24 17:53:10 | - | 227,70 |
04.10.24 17:53:07 | - | 227,60 |
04.10.24 17:53:03 | - | 227,70 |
04.10.24 17:53:02 | - | 227,60 |
04.10.24 17:53:01 | - | 227,70 |
04.10.24 17:52:14 | - | 227,70 |
04.10.24 17:52:13 | - | 227,70 |
04.10.24 17:52:09 | - | 227,70 |
04.10.24 17:52:01 | - | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:47 | - | 227,60 |
04.10.24 17:51:38 | - | 227,60 |
04.10.24 17:51:27 | - | 227,60 |
04.10.24 17:51:01 | - | 227,60 |
04.10.24 17:50:39 | - | 227,60 |
04.10.24 17:50:39 | - | 227,70 |
04.10.24 17:50:35 | - | 227,70 |
04.10.24 17:50:34 | - | 227,70 |
04.10.24 17:50:18 | - | 227,60 |
04.10.24 17:50:15 | - | 227,60 |
04.10.24 17:50:12 | - | 227,50 |
04.10.24 17:50:10 | - | 227,60 |
04.10.24 17:50:02 | - | 227,60 |
04.10.24 17:49:58 | - | 227,50 |
04.10.24 17:49:49 | - | 227,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:45 | - | 227,50 |
04.10.24 17:48:26 | - | 227,40 |
04.10.24 17:48:19 | - | 227,40 |
04.10.24 17:48:09 | - | 227,40 |
04.10.24 17:47:35 | - | 227,40 |
04.10.24 17:47:32 | - | 227,30 |
04.10.24 17:45:14 | - | 227,40 |
04.10.24 17:45:11 | - | 227,50 |
04.10.24 17:44:43 | - | 227,40 |
04.10.24 17:44:26 | - | 227,40 |
04.10.24 17:44:05 | - | 227,30 |
04.10.24 17:44:03 | - | 227,40 |
04.10.24 17:44:02 | - | 227,30 |
04.10.24 17:43:59 | - | 227,40 |
04.10.24 17:43:33 | - | 227,30 |