ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:14 | - | 227,80 |
04.10.24 18:08:05 | - | 228,00 |
04.10.24 18:07:47 | - | 228,00 |
04.10.24 18:07:44 | - | 227,90 |
04.10.24 18:07:30 | - | 228,00 |
04.10.24 18:07:23 | - | 227,90 |
04.10.24 18:07:22 | - | 228,00 |
04.10.24 18:07:13 | - | 227,90 |
04.10.24 18:06:44 | - | 228,00 |
04.10.24 18:06:36 | - | 227,90 |
04.10.24 18:06:19 | - | 228,00 |
04.10.24 18:06:08 | - | 228,00 |
04.10.24 18:06:06 | - | 228,00 |
04.10.24 18:06:04 | - | 228,00 |
04.10.24 18:06:01 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:51 | - | 228,00 |
04.10.24 18:04:57 | - | 228,00 |
04.10.24 18:04:47 | - | 227,90 |
04.10.24 18:04:46 | - | 228,00 |
04.10.24 18:04:44 | - | 228,00 |
04.10.24 18:04:41 | - | 227,90 |
04.10.24 18:04:18 | - | 227,90 |
04.10.24 18:04:11 | - | 228,00 |
04.10.24 18:03:01 | - | 227,90 |
04.10.24 18:02:45 | - | 227,80 |
04.10.24 18:02:19 | - | 227,90 |
04.10.24 18:02:18 | - | 227,90 |
04.10.24 18:02:16 | - | 227,90 |
04.10.24 18:01:43 | - | 227,80 |
04.10.24 18:01:07 | - | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:20 | - | 227,80 |
04.10.24 18:00:06 | - | 227,80 |
04.10.24 18:00:06 | - | 227,80 |
04.10.24 18:00:03 | - | 227,70 |
04.10.24 17:59:50 | - | 227,70 |
04.10.24 17:59:19 | - | 227,70 |
04.10.24 17:58:07 | - | 227,70 |
04.10.24 17:57:37 | - | 227,70 |
04.10.24 17:56:05 | - | 227,70 |
04.10.24 17:55:34 | - | 227,80 |
04.10.24 17:53:54 | - | 227,70 |
04.10.24 17:53:51 | - | 227,70 |
04.10.24 17:53:14 | - | 227,60 |
04.10.24 17:53:11 | - | 227,70 |
04.10.24 17:53:10 | - | 227,70 |