CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:13 | - | 201,05 |
27.09.24 18:21:10 | - | 201,10 |
27.09.24 18:21:06 | - | 201,05 |
27.09.24 18:21:06 | - | 201,00 |
27.09.24 18:21:04 | - | 201,05 |
27.09.24 18:20:44 | - | 201,00 |
27.09.24 18:20:43 | - | 201,00 |
27.09.24 18:20:40 | - | 201,00 |
27.09.24 18:20:19 | - | 201,05 |
27.09.24 18:20:19 | - | 201,05 |
27.09.24 18:20:18 | - | 201,05 |
27.09.24 18:20:15 | - | 201,10 |
27.09.24 18:20:07 | - | 201,05 |
27.09.24 18:20:00 | - | 201,10 |
27.09.24 18:19:50 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:44 | - | 201,10 |
27.09.24 18:17:40 | - | 201,15 |
27.09.24 18:17:36 | - | 201,10 |
27.09.24 18:17:00 | - | 201,10 |
27.09.24 18:16:59 | - | 201,05 |
27.09.24 18:16:53 | - | 201,10 |
27.09.24 18:16:51 | - | 201,05 |
27.09.24 18:16:29 | - | 201,10 |
27.09.24 18:16:23 | - | 201,05 |
27.09.24 18:16:22 | - | 201,05 |
27.09.24 18:16:11 | - | 201,10 |
27.09.24 18:15:44 | - | 201,05 |
27.09.24 18:15:38 | - | 201,10 |
27.09.24 18:15:35 | - | 201,05 |
27.09.24 18:15:31 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:27 | - | 201,15 |
27.09.24 18:15:26 | - | 201,05 |
27.09.24 18:15:26 | - | 201,20 |
27.09.24 18:15:25 | - | 201,15 |
27.09.24 18:15:25 | - | 201,20 |
27.09.24 18:15:21 | - | 201,25 |
27.09.24 18:15:18 | - | 201,30 |
27.09.24 18:14:11 | - | 201,25 |
27.09.24 18:14:09 | - | 201,20 |
27.09.24 18:14:02 | - | 201,25 |
27.09.24 18:13:47 | - | 201,20 |
27.09.24 18:13:04 | - | 201,25 |
27.09.24 18:13:02 | - | 201,25 |
27.09.24 18:13:00 | - | 201,15 |
27.09.24 18:13:00 | - | 201,25 |