CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:50 | - | 199,80 |
27.09.24 15:43:17 | - | 199,46 |
27.09.24 15:43:08 | - | 199,46 |
27.09.24 15:42:41 | - | 199,44 |
27.09.24 15:42:36 | - | 199,36 |
27.09.24 15:42:28 | - | 199,44 |
27.09.24 15:42:24 | - | 199,38 |
27.09.24 15:42:07 | - | 199,42 |
27.09.24 15:41:38 | - | 199,44 |
27.09.24 15:41:10 | - | 199,44 |
27.09.24 15:41:08 | - | 199,32 |
27.09.24 15:41:04 | - | 199,38 |
27.09.24 15:39:36 | - | 199,38 |
27.09.24 15:39:20 | - | 199,08 |
27.09.24 15:39:10 | - | 199,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:03 | - | 199,08 |
27.09.24 15:38:48 | - | 199,08 |
27.09.24 15:38:23 | - | 199,08 |
27.09.24 15:37:40 | - | 199,08 |
27.09.24 15:37:12 | - | 199,08 |
27.09.24 15:37:10 | - | 198,98 |
27.09.24 15:37:07 | - | 199,08 |
27.09.24 15:36:51 | - | 199,00 |
27.09.24 15:36:39 | - | 198,94 |
27.09.24 15:36:38 | - | 199,04 |
27.09.24 15:36:21 | - | 199,02 |
27.09.24 15:36:12 | - | 199,14 |
27.09.24 15:35:22 | - | 198,78 |
27.09.24 15:35:16 | - | 198,80 |
27.09.24 15:35:13 | - | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:10 | - | 198,76 |
27.09.24 15:35:09 | - | 198,78 |
27.09.24 15:35:08 | - | 198,76 |
27.09.24 15:35:07 | - | 198,78 |
27.09.24 15:35:06 | - | 198,78 |
27.09.24 15:35:00 | - | 198,76 |
27.09.24 15:34:59 | - | 198,78 |
27.09.24 15:34:56 | - | 199,04 |
27.09.24 15:34:55 | - | 198,80 |
27.09.24 15:34:54 | - | 198,76 |
27.09.24 15:34:49 | - | 198,82 |
27.09.24 15:34:45 | - | 199,04 |
27.09.24 15:34:44 | - | 199,04 |
27.09.24 15:34:37 | - | 199,04 |
27.09.24 15:34:36 | - | 198,76 |