CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:43 | - | 199,54 |
27.09.24 15:31:38 | - | 199,52 |
27.09.24 15:31:31 | - | 199,64 |
27.09.24 15:31:30 | - | 199,44 |
27.09.24 15:31:22 | - | 199,64 |
27.09.24 15:31:09 | - | 200,20 |
27.09.24 15:31:02 | - | 199,46 |
27.09.24 15:30:45 | - | 199,50 |
27.09.24 15:30:25 | - | 199,46 |
27.09.24 15:30:23 | - | 199,46 |
27.09.24 15:30:19 | - | 199,48 |
27.09.24 15:30:10 | - | 199,46 |
27.09.24 15:30:09 | - | 199,46 |
27.09.24 15:30:07 | - | 199,96 |
27.09.24 15:30:01 | - | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:21 | - | 200,10 |
27.09.24 15:28:18 | - | 200,05 |
27.09.24 15:28:02 | - | 200,10 |
27.09.24 15:27:17 | - | 200,05 |
27.09.24 15:27:06 | - | 200,10 |
27.09.24 15:27:04 | - | 200,05 |
27.09.24 15:26:25 | - | 199,98 |
27.09.24 15:25:35 | - | 199,88 |
27.09.24 15:25:10 | - | 199,90 |
27.09.24 15:25:02 | - | 199,88 |
27.09.24 15:24:55 | - | 199,86 |
27.09.24 15:24:18 | - | 199,88 |
27.09.24 15:22:52 | - | 199,88 |
27.09.24 15:22:28 | - | 199,90 |
27.09.24 15:22:21 | - | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:06 | - | 199,92 |
27.09.24 15:20:57 | - | 199,90 |
27.09.24 15:20:55 | - | 199,92 |
27.09.24 15:20:54 | - | 199,90 |
27.09.24 15:18:46 | - | 199,92 |
27.09.24 15:18:46 | - | 199,94 |
27.09.24 15:18:30 | - | 199,92 |
27.09.24 15:17:23 | - | 199,94 |
27.09.24 15:17:22 | - | 199,96 |
27.09.24 15:17:21 | - | 199,96 |
27.09.24 15:17:19 | - | 199,74 |
27.09.24 15:17:18 | - | 197,74 |
27.09.24 15:14:18 | - | 197,74 |
27.09.24 15:14:15 | - | 199,20 |
27.09.24 15:13:05 | - | 199,66 |