CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:36 | - | 198,76 |
27.09.24 15:34:34 | - | 198,76 |
27.09.24 15:34:33 | - | 198,78 |
27.09.24 15:34:28 | - | 198,76 |
27.09.24 15:34:27 | - | 198,76 |
27.09.24 15:34:25 | - | 199,06 |
27.09.24 15:34:24 | - | 199,06 |
27.09.24 15:34:23 | - | 199,06 |
27.09.24 15:34:18 | - | 198,78 |
27.09.24 15:34:09 | - | 198,80 |
27.09.24 15:34:08 | - | 199,06 |
27.09.24 15:34:07 | - | 198,76 |
27.09.24 15:34:05 | - | 198,80 |
27.09.24 15:34:03 | - | 199,04 |
27.09.24 15:33:59 | - | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:57 | - | 199,06 |
27.09.24 15:33:54 | - | 198,80 |
27.09.24 15:33:49 | - | 198,80 |
27.09.24 15:33:47 | - | 198,74 |
27.09.24 15:33:46 | - | 198,76 |
27.09.24 15:33:45 | - | 198,70 |
27.09.24 15:33:44 | - | 198,82 |
27.09.24 15:33:42 | - | 198,72 |
27.09.24 15:33:39 | - | 198,98 |
27.09.24 15:33:38 | - | 199,06 |
27.09.24 15:33:38 | - | 199,00 |
27.09.24 15:33:37 | - | 199,02 |
27.09.24 15:33:35 | - | 199,10 |
27.09.24 15:33:21 | - | 199,02 |
27.09.24 15:33:19 | - | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:17 | - | 199,02 |
27.09.24 15:33:16 | - | 199,00 |
27.09.24 15:33:13 | - | 199,12 |
27.09.24 15:33:07 | - | 199,12 |
27.09.24 15:33:06 | - | 199,12 |
27.09.24 15:33:05 | - | 199,12 |
27.09.24 15:33:02 | - | 199,08 |
27.09.24 15:32:59 | - | 199,08 |
27.09.24 15:32:34 | - | 199,08 |
27.09.24 15:32:27 | - | 199,36 |
27.09.24 15:32:23 | - | 199,08 |
27.09.24 15:32:21 | - | 199,50 |
27.09.24 15:31:48 | - | 199,44 |
27.09.24 15:31:45 | - | 199,54 |
27.09.24 15:31:44 | - | 199,52 |