CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:16 | - | 200,85 |
27.09.24 17:57:07 | - | 200,90 |
27.09.24 17:56:57 | - | 200,85 |
27.09.24 17:56:39 | - | 200,85 |
27.09.24 17:56:24 | - | 200,90 |
27.09.24 17:56:15 | - | 200,85 |
27.09.24 17:55:10 | - | 200,85 |
27.09.24 17:55:08 | - | 200,85 |
27.09.24 17:54:28 | - | 200,90 |
27.09.24 17:54:27 | - | 200,90 |
27.09.24 17:54:19 | - | 200,80 |
27.09.24 17:54:05 | - | 200,90 |
27.09.24 17:53:38 | - | 200,85 |
27.09.24 17:53:21 | - | 200,90 |
27.09.24 17:52:59 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:58 | - | 200,90 |
27.09.24 17:52:51 | - | 200,85 |
27.09.24 17:52:39 | - | 200,95 |
27.09.24 17:52:17 | - | 200,90 |
27.09.24 17:52:13 | - | 200,95 |
27.09.24 17:51:31 | - | 200,90 |
27.09.24 17:51:16 | - | 200,85 |
27.09.24 17:51:02 | - | 200,85 |
27.09.24 17:50:58 | - | 200,85 |
27.09.24 17:50:42 | - | 200,85 |
27.09.24 17:50:05 | - | 200,80 |
27.09.24 17:50:00 | - | 200,85 |
27.09.24 17:49:29 | - | 200,80 |
27.09.24 17:49:18 | - | 200,75 |
27.09.24 17:48:51 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:49 | - | 200,75 |
27.09.24 17:47:54 | - | 200,75 |
27.09.24 17:47:28 | - | 200,85 |
27.09.24 17:47:27 | - | 200,75 |
27.09.24 17:47:00 | - | 200,90 |
27.09.24 17:47:00 | - | 200,90 |
27.09.24 17:46:51 | - | 200,85 |
27.09.24 17:46:34 | - | 200,85 |
27.09.24 17:46:01 | - | 200,85 |
27.09.24 17:45:50 | - | 200,85 |
27.09.24 17:45:47 | - | 200,80 |
27.09.24 17:45:44 | - | 200,85 |
27.09.24 17:45:02 | - | 200,90 |
27.09.24 17:44:56 | - | 200,85 |
27.09.24 17:44:55 | - | 200,85 |