CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:58 | - | 201,05 |
27.09.24 18:39:57 | - | 201,00 |
27.09.24 18:39:35 | - | 201,05 |
27.09.24 18:39:35 | - | 200,95 |
27.09.24 18:39:32 | - | 201,00 |
27.09.24 18:39:30 | - | 201,00 |
27.09.24 18:39:30 | - | 200,90 |
27.09.24 18:39:29 | - | 200,95 |
27.09.24 18:39:28 | - | 200,90 |
27.09.24 18:39:28 | - | 200,95 |
27.09.24 18:38:09 | - | 200,90 |
27.09.24 18:38:06 | - | 200,85 |
27.09.24 18:38:05 | - | 200,80 |
27.09.24 18:37:52 | - | 200,85 |
27.09.24 18:37:52 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:51 | - | 200,85 |
27.09.24 18:37:49 | - | 200,80 |
27.09.24 18:37:47 | - | 200,80 |
27.09.24 18:37:44 | - | 200,80 |
27.09.24 18:37:43 | - | 200,85 |
27.09.24 18:37:38 | - | 200,75 |
27.09.24 18:37:30 | - | 200,75 |
27.09.24 18:37:30 | - | 200,70 |
27.09.24 18:37:18 | - | 200,75 |
27.09.24 18:37:16 | - | 200,65 |
27.09.24 18:37:16 | - | 200,65 |
27.09.24 18:36:50 | - | 200,65 |
27.09.24 18:36:49 | - | 200,70 |
27.09.24 18:36:48 | - | 200,65 |
27.09.24 18:36:40 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:04 | - | 200,70 |
27.09.24 18:35:57 | - | 200,65 |
27.09.24 18:35:57 | - | 200,65 |
27.09.24 18:35:35 | - | 200,70 |
27.09.24 18:35:34 | - | 200,65 |
27.09.24 18:35:20 | - | 200,70 |
27.09.24 18:35:19 | - | 200,65 |
27.09.24 18:35:18 | - | 200,65 |
27.09.24 18:35:15 | - | 200,70 |
27.09.24 18:35:12 | - | 200,65 |
27.09.24 18:34:53 | - | 200,70 |
27.09.24 18:34:51 | - | 200,65 |
27.09.24 18:34:42 | - | 200,60 |
27.09.24 18:34:39 | - | 200,65 |
27.09.24 18:34:38 | - | 200,70 |