CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:01 | - | 200,65 |
27.09.24 18:33:00 | - | 200,60 |
27.09.24 18:32:58 | - | 200,65 |
27.09.24 18:32:47 | - | 200,60 |
27.09.24 18:32:44 | - | 200,60 |
27.09.24 18:32:41 | - | 200,60 |
27.09.24 18:32:36 | - | 200,60 |
27.09.24 18:32:32 | - | 200,60 |
27.09.24 18:32:26 | - | 200,60 |
27.09.24 18:32:22 | - | 200,65 |
27.09.24 18:32:21 | - | 200,60 |
27.09.24 18:30:24 | - | 200,65 |
27.09.24 18:30:23 | - | 200,65 |
27.09.24 18:30:09 | - | 200,70 |
27.09.24 18:30:09 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:06 | - | 200,65 |
27.09.24 18:29:56 | - | 200,70 |
27.09.24 18:29:32 | - | 200,70 |
27.09.24 18:28:58 | - | 200,70 |
27.09.24 18:28:51 | - | 200,75 |
27.09.24 18:28:34 | - | 200,70 |
27.09.24 18:28:33 | - | 200,85 |
27.09.24 18:28:32 | - | 200,70 |
27.09.24 18:28:31 | - | 200,90 |
27.09.24 18:28:30 | - | 200,75 |
27.09.24 18:27:58 | - | 200,85 |
27.09.24 18:27:57 | - | 200,85 |
27.09.24 18:27:24 | - | 200,85 |
27.09.24 18:27:15 | - | 200,80 |
27.09.24 18:27:14 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:14 | - | 200,80 |
27.09.24 18:27:02 | - | 200,85 |
27.09.24 18:26:51 | - | 200,85 |
27.09.24 18:26:35 | - | 200,90 |
27.09.24 18:26:30 | - | 200,85 |
27.09.24 18:26:29 | - | 200,85 |
27.09.24 18:26:14 | - | 200,85 |
27.09.24 18:26:11 | - | 200,85 |
27.09.24 18:25:53 | - | 200,85 |
27.09.24 18:25:52 | - | 200,90 |
27.09.24 18:25:28 | - | 200,85 |
27.09.24 18:24:34 | - | 200,85 |
27.09.24 18:24:32 | - | 200,80 |
27.09.24 18:24:31 | - | 200,85 |
27.09.24 18:24:23 | - | 200,80 |