CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:08 | - | 200,80 |
27.09.24 18:24:07 | - | 200,80 |
27.09.24 18:23:56 | - | 200,90 |
27.09.24 18:23:56 | - | 200,85 |
27.09.24 18:23:32 | - | 200,95 |
27.09.24 18:23:27 | - | 200,95 |
27.09.24 18:22:52 | - | 200,95 |
27.09.24 18:22:50 | - | 201,05 |
27.09.24 18:22:32 | - | 201,00 |
27.09.24 18:22:32 | - | 200,95 |
27.09.24 18:22:09 | - | 201,05 |
27.09.24 18:22:09 | - | 200,95 |
27.09.24 18:22:01 | - | 201,05 |
27.09.24 18:21:51 | - | 201,00 |
27.09.24 18:21:50 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:37 | - | 201,05 |
27.09.24 18:21:34 | - | 201,10 |
27.09.24 18:21:34 | - | 201,05 |
27.09.24 18:21:22 | - | 201,10 |
27.09.24 18:21:21 | - | 201,05 |
27.09.24 18:21:21 | - | 201,10 |
27.09.24 18:21:17 | - | 201,05 |
27.09.24 18:21:16 | - | 201,10 |
27.09.24 18:21:16 | - | 201,05 |
27.09.24 18:21:13 | - | 201,10 |
27.09.24 18:21:13 | - | 201,05 |
27.09.24 18:21:10 | - | 201,10 |
27.09.24 18:21:06 | - | 201,05 |
27.09.24 18:21:06 | - | 201,00 |
27.09.24 18:21:04 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:44 | - | 201,00 |
27.09.24 18:20:43 | - | 201,00 |
27.09.24 18:20:40 | - | 201,00 |
27.09.24 18:20:19 | - | 201,05 |
27.09.24 18:20:19 | - | 201,05 |
27.09.24 18:20:18 | - | 201,05 |
27.09.24 18:20:15 | - | 201,10 |
27.09.24 18:20:07 | - | 201,05 |
27.09.24 18:20:00 | - | 201,10 |
27.09.24 18:19:50 | - | 201,10 |
27.09.24 18:19:44 | - | 201,10 |
27.09.24 18:17:40 | - | 201,15 |
27.09.24 18:17:36 | - | 201,10 |
27.09.24 18:17:00 | - | 201,10 |
27.09.24 18:16:59 | - | 201,05 |