CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:47 | - | 201,15 |
27.09.24 18:10:06 | - | 201,10 |
27.09.24 18:08:16 | - | 201,10 |
27.09.24 18:08:08 | - | 201,15 |
27.09.24 18:07:38 | - | 201,10 |
27.09.24 18:07:16 | - | 201,15 |
27.09.24 18:06:16 | - | 201,15 |
27.09.24 18:05:27 | - | 201,05 |
27.09.24 18:05:26 | - | 201,10 |
27.09.24 18:04:35 | - | 201,10 |
27.09.24 18:04:20 | - | 201,05 |
27.09.24 18:03:44 | - | 201,10 |
27.09.24 18:03:34 | - | 201,05 |
27.09.24 18:03:33 | - | 201,05 |
27.09.24 18:03:02 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:56 | - | 200,95 |
27.09.24 18:02:54 | - | 200,90 |
27.09.24 18:02:47 | - | 200,90 |
27.09.24 18:02:45 | - | 200,95 |
27.09.24 18:02:27 | - | 200,90 |
27.09.24 18:02:26 | - | 200,90 |
27.09.24 18:02:15 | - | 200,95 |
27.09.24 18:01:59 | - | 201,00 |
27.09.24 18:01:48 | - | 200,90 |
27.09.24 18:01:42 | - | 200,90 |
27.09.24 18:01:27 | - | 200,90 |
27.09.24 18:01:23 | - | 200,85 |
27.09.24 18:00:35 | - | 200,90 |
27.09.24 18:00:32 | - | 200,85 |
27.09.24 17:59:55 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:50 | - | 200,85 |
27.09.24 17:59:47 | - | 200,90 |
27.09.24 17:59:44 | - | 200,85 |
27.09.24 17:58:43 | - | 200,90 |
27.09.24 17:58:39 | - | 200,85 |
27.09.24 17:58:37 | - | 200,90 |
27.09.24 17:57:46 | - | 200,85 |
27.09.24 17:57:41 | - | 200,85 |
27.09.24 17:57:25 | - | 200,90 |
27.09.24 17:57:16 | - | 200,85 |
27.09.24 17:57:07 | - | 200,90 |
27.09.24 17:56:57 | - | 200,85 |
27.09.24 17:56:39 | - | 200,85 |
27.09.24 17:56:24 | - | 200,90 |
27.09.24 17:56:15 | - | 200,85 |