CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:10 | - | 201,40 |
26.09.24 16:54:09 | - | 201,30 |
26.09.24 16:54:09 | - | 201,30 |
26.09.24 16:54:07 | - | 201,30 |
26.09.24 16:54:07 | - | 201,45 |
26.09.24 16:54:06 | - | 201,40 |
26.09.24 16:54:03 | - | 201,40 |
26.09.24 16:54:02 | - | 201,35 |
26.09.24 16:53:57 | - | 201,25 |
26.09.24 16:53:41 | - | 201,20 |
26.09.24 16:53:41 | - | 201,20 |
26.09.24 16:53:39 | - | 201,20 |
26.09.24 16:53:38 | - | 201,20 |
26.09.24 16:53:38 | - | 201,25 |
26.09.24 16:53:37 | - | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:24 | - | 201,25 |
26.09.24 16:53:22 | - | 201,20 |
26.09.24 16:53:20 | - | 201,25 |
26.09.24 16:53:09 | - | 201,30 |
26.09.24 16:53:05 | - | 201,25 |
26.09.24 16:52:53 | - | 201,30 |
26.09.24 16:52:48 | - | 201,25 |
26.09.24 16:52:48 | - | 201,25 |
26.09.24 16:52:45 | - | 201,30 |
26.09.24 16:52:44 | - | 201,20 |
26.09.24 16:52:42 | - | 201,25 |
26.09.24 16:52:33 | - | 201,15 |
26.09.24 16:52:33 | - | 201,15 |
26.09.24 16:52:32 | - | 201,15 |
26.09.24 16:52:31 | - | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:16 | - | 201,10 |
26.09.24 16:52:10 | - | 201,15 |
26.09.24 16:52:10 | - | 201,15 |
26.09.24 16:52:09 | - | 201,05 |
26.09.24 16:52:04 | - | 201,05 |
26.09.24 16:51:59 | - | 201,05 |
26.09.24 16:51:58 | - | 201,05 |
26.09.24 16:51:50 | - | 201,10 |
26.09.24 16:51:48 | - | 201,05 |
26.09.24 16:51:46 | - | 201,10 |
26.09.24 16:51:45 | - | 201,05 |
26.09.24 16:51:26 | - | 201,05 |
26.09.24 16:51:24 | - | 201,00 |
26.09.24 16:51:23 | - | 201,05 |
26.09.24 16:51:19 | - | 200,95 |