CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:17 | - | 200,75 |
26.09.24 16:45:15 | - | 200,70 |
26.09.24 16:45:14 | - | 200,75 |
26.09.24 16:45:11 | - | 200,75 |
26.09.24 16:45:06 | - | 200,70 |
26.09.24 16:45:01 | - | 200,75 |
26.09.24 16:45:00 | - | 200,70 |
26.09.24 16:44:58 | - | 200,75 |
26.09.24 16:44:39 | - | 200,80 |
26.09.24 16:44:34 | - | 200,80 |
26.09.24 16:44:25 | - | 200,75 |
26.09.24 16:44:16 | - | 200,80 |
26.09.24 16:44:08 | - | 200,80 |
26.09.24 16:44:05 | - | 200,80 |
26.09.24 16:44:03 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:03 | - | 200,80 |
26.09.24 16:44:02 | - | 200,80 |
26.09.24 16:43:59 | - | 200,75 |
26.09.24 16:43:45 | - | 200,75 |
26.09.24 16:43:42 | - | 200,80 |
26.09.24 16:43:34 | - | 200,75 |
26.09.24 16:43:29 | - | 200,75 |
26.09.24 16:43:27 | - | 200,80 |
26.09.24 16:43:24 | - | 200,75 |
26.09.24 16:43:23 | - | 200,75 |
26.09.24 16:43:14 | - | 200,75 |
26.09.24 16:43:14 | - | 200,80 |
26.09.24 16:42:39 | - | 200,85 |
26.09.24 16:42:39 | - | 200,80 |
26.09.24 16:42:29 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:28 | - | 200,85 |
26.09.24 16:42:24 | - | 200,85 |
26.09.24 16:42:24 | - | 200,85 |
26.09.24 16:42:11 | - | 200,85 |
26.09.24 16:42:11 | - | 200,85 |
26.09.24 16:42:10 | - | 200,90 |
26.09.24 16:42:10 | - | 200,90 |
26.09.24 16:42:03 | - | 200,85 |
26.09.24 16:42:01 | - | 200,85 |
26.09.24 16:41:59 | - | 200,85 |
26.09.24 16:41:59 | - | 200,85 |
26.09.24 16:41:50 | - | 200,85 |
26.09.24 16:41:48 | - | 200,90 |
26.09.24 16:41:45 | - | 200,85 |
26.09.24 16:41:41 | - | 200,85 |