CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:29 | - | 201,05 |
26.09.24 17:07:28 | - | 200,95 |
26.09.24 17:06:48 | - | 201,05 |
26.09.24 17:06:46 | - | 200,95 |
26.09.24 17:06:41 | - | 201,05 |
26.09.24 17:06:41 | - | 200,95 |
26.09.24 17:06:27 | - | 201,00 |
26.09.24 17:06:12 | - | 201,25 |
26.09.24 17:06:10 | - | 201,30 |
26.09.24 17:05:50 | - | 201,30 |
26.09.24 17:05:49 | - | 200,95 |
26.09.24 17:05:49 | - | 201,25 |
26.09.24 17:05:48 | - | 200,95 |
26.09.24 17:05:42 | - | 201,30 |
26.09.24 17:05:42 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:39 | - | 201,35 |
26.09.24 17:05:38 | - | 201,05 |
26.09.24 17:05:33 | - | 201,30 |
26.09.24 17:05:32 | - | 201,05 |
26.09.24 17:05:32 | - | 201,35 |
26.09.24 17:05:32 | - | 201,15 |
26.09.24 17:05:22 | - | 201,30 |
26.09.24 17:05:22 | - | 201,15 |
26.09.24 17:05:10 | - | 201,35 |
26.09.24 17:05:07 | - | 201,15 |
26.09.24 17:04:55 | - | 201,35 |
26.09.24 17:04:54 | - | 201,20 |
26.09.24 17:04:53 | - | 201,30 |
26.09.24 17:04:52 | - | 201,45 |
26.09.24 17:04:49 | - | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:49 | - | 201,35 |
26.09.24 17:04:40 | - | 201,45 |
26.09.24 17:04:25 | - | 201,45 |
26.09.24 17:04:13 | - | 201,45 |
26.09.24 17:04:01 | - | 201,45 |
26.09.24 17:04:01 | - | 201,40 |
26.09.24 17:03:59 | - | 201,45 |
26.09.24 17:03:48 | - | 201,45 |
26.09.24 17:03:41 | - | 201,40 |
26.09.24 17:03:32 | - | 201,45 |
26.09.24 17:03:24 | - | 201,45 |
26.09.24 17:03:12 | - | 201,40 |
26.09.24 17:03:10 | - | 201,45 |
26.09.24 17:03:07 | - | 201,40 |
26.09.24 17:03:06 | - | 201,35 |