CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:11 | - | 200,85 |
26.09.24 16:49:09 | - | 200,90 |
26.09.24 16:49:07 | - | 200,85 |
26.09.24 16:49:05 | - | 200,85 |
26.09.24 16:49:05 | - | 200,70 |
26.09.24 16:49:04 | - | 200,80 |
26.09.24 16:49:04 | - | 200,80 |
26.09.24 16:49:03 | - | 200,80 |
26.09.24 16:48:24 | - | 200,80 |
26.09.24 16:48:22 | - | 200,85 |
26.09.24 16:48:18 | - | 200,90 |
26.09.24 16:48:16 | - | 200,85 |
26.09.24 16:48:14 | - | 200,75 |
26.09.24 16:48:14 | - | 200,75 |
26.09.24 16:48:14 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:13 | - | 200,70 |
26.09.24 16:48:05 | - | 200,95 |
26.09.24 16:47:59 | - | 200,90 |
26.09.24 16:47:45 | - | 200,70 |
26.09.24 16:47:44 | - | 200,65 |
26.09.24 16:47:42 | - | 200,70 |
26.09.24 16:47:41 | - | 200,70 |
26.09.24 16:47:40 | - | 200,70 |
26.09.24 16:47:37 | - | 200,75 |
26.09.24 16:47:36 | - | 200,75 |
26.09.24 16:47:36 | - | 200,70 |
26.09.24 16:47:11 | - | 200,70 |
26.09.24 16:47:01 | - | 200,70 |
26.09.24 16:46:32 | - | 200,75 |
26.09.24 16:46:26 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:22 | - | 200,75 |
26.09.24 16:46:20 | - | 200,70 |
26.09.24 16:45:56 | - | 200,70 |
26.09.24 16:45:55 | - | 200,75 |
26.09.24 16:45:54 | - | 200,75 |
26.09.24 16:45:53 | - | 200,75 |
26.09.24 16:45:42 | - | 200,75 |
26.09.24 16:45:31 | - | 200,70 |
26.09.24 16:45:29 | - | 200,65 |
26.09.24 16:45:28 | - | 200,70 |
26.09.24 16:45:27 | - | 200,70 |
26.09.24 16:45:25 | - | 200,65 |
26.09.24 16:45:23 | - | 200,65 |
26.09.24 16:45:22 | - | 200,65 |
26.09.24 16:45:18 | - | 200,70 |