CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:16 | - | 201,45 |
26.09.24 17:01:15 | - | 201,40 |
26.09.24 17:01:07 | - | 201,45 |
26.09.24 17:01:05 | - | 201,40 |
26.09.24 17:00:54 | - | 201,45 |
26.09.24 17:00:51 | - | 201,40 |
26.09.24 17:00:47 | - | 201,45 |
26.09.24 17:00:42 | - | 201,45 |
26.09.24 17:00:39 | - | 201,45 |
26.09.24 17:00:34 | - | 201,45 |
26.09.24 17:00:27 | - | 201,45 |
26.09.24 17:00:25 | - | 201,45 |
26.09.24 17:00:22 | - | 201,45 |
26.09.24 17:00:21 | - | 201,45 |
26.09.24 17:00:20 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:17 | - | 201,45 |
26.09.24 16:59:45 | - | 201,50 |
26.09.24 16:59:42 | - | 201,40 |
26.09.24 16:59:41 | - | 201,40 |
26.09.24 16:59:40 | - | 201,40 |
26.09.24 16:59:39 | - | 201,35 |
26.09.24 16:59:37 | - | 201,35 |
26.09.24 16:59:26 | - | 201,35 |
26.09.24 16:59:24 | - | 201,35 |
26.09.24 16:59:13 | - | 201,35 |
26.09.24 16:59:01 | - | 201,35 |
26.09.24 16:58:25 | - | 201,35 |
26.09.24 16:58:24 | - | 201,40 |
26.09.24 16:58:08 | - | 201,40 |
26.09.24 16:58:07 | - | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:05 | - | 201,40 |
26.09.24 16:57:42 | - | 201,45 |
26.09.24 16:57:42 | - | 201,40 |
26.09.24 16:57:25 | - | 201,45 |
26.09.24 16:56:18 | - | 201,40 |
26.09.24 16:56:15 | - | 201,50 |
26.09.24 16:56:14 | - | 201,50 |
26.09.24 16:56:13 | - | 201,50 |
26.09.24 16:55:57 | - | 201,55 |
26.09.24 16:55:57 | - | 201,50 |
26.09.24 16:55:56 | - | 201,55 |
26.09.24 16:55:49 | - | 201,45 |
26.09.24 16:55:36 | - | 201,45 |
26.09.24 16:55:34 | - | 201,40 |
26.09.24 16:55:33 | - | 201,50 |