CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:59 | - | 201,05 |
26.09.24 16:51:58 | - | 201,05 |
26.09.24 16:51:50 | - | 201,10 |
26.09.24 16:51:48 | - | 201,05 |
26.09.24 16:51:46 | - | 201,10 |
26.09.24 16:51:45 | - | 201,05 |
26.09.24 16:51:26 | - | 201,05 |
26.09.24 16:51:24 | - | 201,00 |
26.09.24 16:51:23 | - | 201,05 |
26.09.24 16:51:19 | - | 200,95 |
26.09.24 16:50:57 | - | 200,90 |
26.09.24 16:50:55 | - | 200,95 |
26.09.24 16:50:54 | - | 200,90 |
26.09.24 16:50:53 | - | 200,90 |
26.09.24 16:50:52 | - | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:50 | - | 200,90 |
26.09.24 16:50:48 | - | 200,90 |
26.09.24 16:50:45 | - | 200,95 |
26.09.24 16:50:31 | - | 200,90 |
26.09.24 16:50:29 | - | 200,85 |
26.09.24 16:50:25 | - | 200,85 |
26.09.24 16:50:23 | - | 200,80 |
26.09.24 16:50:13 | - | 200,80 |
26.09.24 16:50:03 | - | 200,80 |
26.09.24 16:49:58 | - | 200,75 |
26.09.24 16:49:55 | - | 200,85 |
26.09.24 16:49:37 | - | 200,80 |
26.09.24 16:49:11 | - | 200,85 |
26.09.24 16:49:09 | - | 200,90 |
26.09.24 16:49:07 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:05 | - | 200,85 |
26.09.24 16:49:05 | - | 200,70 |
26.09.24 16:49:04 | - | 200,80 |
26.09.24 16:49:04 | - | 200,80 |
26.09.24 16:49:03 | - | 200,80 |
26.09.24 16:48:24 | - | 200,80 |
26.09.24 16:48:22 | - | 200,85 |
26.09.24 16:48:18 | - | 200,90 |
26.09.24 16:48:16 | - | 200,85 |
26.09.24 16:48:14 | - | 200,75 |
26.09.24 16:48:14 | - | 200,75 |
26.09.24 16:48:14 | - | 200,75 |
26.09.24 16:48:13 | - | 200,70 |
26.09.24 16:48:05 | - | 200,95 |
26.09.24 16:47:59 | - | 200,90 |