CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:05 | - | 201,40 |
26.09.24 16:57:42 | - | 201,45 |
26.09.24 16:57:42 | - | 201,40 |
26.09.24 16:57:25 | - | 201,45 |
26.09.24 16:56:18 | - | 201,40 |
26.09.24 16:56:15 | - | 201,50 |
26.09.24 16:56:14 | - | 201,50 |
26.09.24 16:56:13 | - | 201,50 |
26.09.24 16:55:57 | - | 201,55 |
26.09.24 16:55:57 | - | 201,50 |
26.09.24 16:55:56 | - | 201,55 |
26.09.24 16:55:49 | - | 201,45 |
26.09.24 16:55:36 | - | 201,45 |
26.09.24 16:55:34 | - | 201,40 |
26.09.24 16:55:33 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:24 | - | 201,50 |
26.09.24 16:55:21 | - | 201,45 |
26.09.24 16:54:29 | - | 201,45 |
26.09.24 16:54:28 | - | 201,50 |
26.09.24 16:54:24 | - | 201,45 |
26.09.24 16:54:22 | - | 201,40 |
26.09.24 16:54:11 | - | 201,45 |
26.09.24 16:54:10 | - | 201,40 |
26.09.24 16:54:09 | - | 201,30 |
26.09.24 16:54:09 | - | 201,30 |
26.09.24 16:54:07 | - | 201,30 |
26.09.24 16:54:07 | - | 201,45 |
26.09.24 16:54:06 | - | 201,40 |
26.09.24 16:54:03 | - | 201,40 |
26.09.24 16:54:02 | - | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:57 | - | 201,25 |
26.09.24 16:53:41 | - | 201,20 |
26.09.24 16:53:41 | - | 201,20 |
26.09.24 16:53:39 | - | 201,20 |
26.09.24 16:53:38 | - | 201,20 |
26.09.24 16:53:38 | - | 201,25 |
26.09.24 16:53:37 | - | 201,25 |
26.09.24 16:53:24 | - | 201,25 |
26.09.24 16:53:22 | - | 201,20 |
26.09.24 16:53:20 | - | 201,25 |
26.09.24 16:53:09 | - | 201,30 |
26.09.24 16:53:05 | - | 201,25 |
26.09.24 16:52:53 | - | 201,30 |
26.09.24 16:52:48 | - | 201,25 |
26.09.24 16:52:48 | - | 201,25 |