CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:29 | - | 200,55 |
26.09.24 16:20:20 | - | 200,55 |
26.09.24 16:20:19 | - | 200,60 |
26.09.24 16:20:14 | - | 200,50 |
26.09.24 16:20:14 | - | 200,60 |
26.09.24 16:20:13 | - | 200,50 |
26.09.24 16:20:12 | - | 200,55 |
26.09.24 16:20:02 | - | 200,45 |
26.09.24 16:19:53 | - | 200,50 |
26.09.24 16:19:19 | - | 200,45 |
26.09.24 16:19:15 | - | 200,65 |
26.09.24 16:19:14 | - | 200,55 |
26.09.24 16:19:10 | - | 200,70 |
26.09.24 16:19:07 | - | 200,75 |
26.09.24 16:18:45 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:35 | - | 200,70 |
26.09.24 16:18:34 | - | 200,65 |
26.09.24 16:18:29 | - | 200,70 |
26.09.24 16:18:25 | - | 200,70 |
26.09.24 16:18:15 | - | 200,70 |
26.09.24 16:18:11 | - | 200,70 |
26.09.24 16:18:10 | - | 200,75 |
26.09.24 16:18:07 | - | 200,70 |
26.09.24 16:18:05 | - | 200,70 |
26.09.24 16:17:59 | - | 200,85 |
26.09.24 16:17:59 | - | 200,75 |
26.09.24 16:17:58 | - | 200,85 |
26.09.24 16:17:55 | - | 200,90 |
26.09.24 16:17:53 | - | 200,90 |
26.09.24 16:17:41 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:37 | - | 200,85 |
26.09.24 16:17:34 | - | 200,90 |
26.09.24 16:17:33 | - | 200,95 |
26.09.24 16:17:31 | - | 200,90 |
26.09.24 16:17:27 | - | 200,95 |
26.09.24 16:17:23 | - | 201,15 |
26.09.24 16:17:20 | - | 201,10 |
26.09.24 16:17:20 | - | 201,15 |
26.09.24 16:17:17 | - | 201,15 |
26.09.24 16:17:15 | - | 201,15 |
26.09.24 16:17:12 | - | 201,15 |
26.09.24 16:17:11 | - | 201,15 |
26.09.24 16:17:09 | - | 201,15 |
26.09.24 16:17:07 | - | 201,15 |
26.09.24 16:17:06 | - | 201,05 |