CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:52 | - | 200,90 |
26.09.24 16:32:51 | - | 200,85 |
26.09.24 16:32:48 | - | 200,85 |
26.09.24 16:32:47 | - | 200,85 |
26.09.24 16:32:45 | - | 200,90 |
26.09.24 16:32:45 | - | 200,95 |
26.09.24 16:32:44 | - | 200,95 |
26.09.24 16:32:42 | - | 201,00 |
26.09.24 16:32:27 | - | 201,00 |
26.09.24 16:32:19 | - | 201,00 |
26.09.24 16:32:16 | - | 201,10 |
26.09.24 16:32:15 | - | 201,05 |
26.09.24 16:32:11 | - | 201,10 |
26.09.24 16:32:03 | - | 201,05 |
26.09.24 16:32:02 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:34 | - | 201,10 |
26.09.24 16:31:32 | - | 201,05 |
26.09.24 16:31:32 | - | 201,00 |
26.09.24 16:31:18 | - | 201,05 |
26.09.24 16:31:07 | - | 201,05 |
26.09.24 16:31:02 | - | 201,05 |
26.09.24 16:30:52 | - | 201,00 |
26.09.24 16:30:46 | - | 201,05 |
26.09.24 16:30:43 | - | 201,05 |
26.09.24 16:30:42 | - | 201,00 |
26.09.24 16:30:40 | - | 201,05 |
26.09.24 16:30:38 | - | 200,95 |
26.09.24 16:30:28 | - | 200,95 |
26.09.24 16:30:23 | - | 200,90 |
26.09.24 16:30:23 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:19 | - | 200,85 |
26.09.24 16:29:42 | - | 200,85 |
26.09.24 16:29:22 | - | 200,80 |
26.09.24 16:29:22 | - | 200,75 |
26.09.24 16:29:21 | - | 200,80 |
26.09.24 16:29:18 | - | 200,80 |
26.09.24 16:29:16 | - | 200,85 |
26.09.24 16:29:10 | - | 200,75 |
26.09.24 16:29:10 | - | 200,80 |
26.09.24 16:29:07 | - | 200,80 |
26.09.24 16:29:05 | - | 200,80 |
26.09.24 16:29:03 | - | 200,75 |
26.09.24 16:29:01 | - | 200,70 |
26.09.24 16:28:50 | - | 200,65 |
26.09.24 16:28:49 | - | 200,65 |