CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:58 | - | 200,40 |
26.09.24 16:22:57 | - | 200,50 |
26.09.24 16:22:55 | - | 200,50 |
26.09.24 16:22:53 | - | 200,45 |
26.09.24 16:22:52 | - | 200,50 |
26.09.24 16:22:51 | - | 200,45 |
26.09.24 16:22:35 | - | 200,50 |
26.09.24 16:22:29 | - | 200,45 |
26.09.24 16:22:24 | - | 200,40 |
26.09.24 16:22:20 | - | 200,40 |
26.09.24 16:22:18 | - | 200,40 |
26.09.24 16:21:57 | - | 200,45 |
26.09.24 16:21:54 | - | 200,40 |
26.09.24 16:21:47 | - | 200,45 |
26.09.24 16:21:41 | - | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:38 | - | 200,40 |
26.09.24 16:21:32 | - | 200,40 |
26.09.24 16:21:31 | - | 200,45 |
26.09.24 16:21:27 | - | 200,40 |
26.09.24 16:21:25 | - | 200,40 |
26.09.24 16:21:23 | - | 200,35 |
26.09.24 16:21:22 | - | 200,40 |
26.09.24 16:21:22 | - | 200,40 |
26.09.24 16:20:57 | - | 200,45 |
26.09.24 16:20:49 | - | 200,45 |
26.09.24 16:20:46 | - | 200,50 |
26.09.24 16:20:45 | - | 200,55 |
26.09.24 16:20:44 | - | 200,50 |
26.09.24 16:20:42 | - | 200,55 |
26.09.24 16:20:40 | - | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:37 | - | 200,55 |
26.09.24 16:20:33 | - | 200,50 |
26.09.24 16:20:33 | - | 200,55 |
26.09.24 16:20:32 | - | 200,55 |
26.09.24 16:20:29 | - | 200,55 |
26.09.24 16:20:20 | - | 200,55 |
26.09.24 16:20:19 | - | 200,60 |
26.09.24 16:20:14 | - | 200,50 |
26.09.24 16:20:14 | - | 200,60 |
26.09.24 16:20:13 | - | 200,50 |
26.09.24 16:20:12 | - | 200,55 |
26.09.24 16:20:02 | - | 200,45 |
26.09.24 16:19:53 | - | 200,50 |
26.09.24 16:19:19 | - | 200,45 |
26.09.24 16:19:15 | - | 200,65 |