CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:41 | - | 200,90 |
26.09.24 16:12:40 | - | 200,90 |
26.09.24 16:12:36 | - | 200,90 |
26.09.24 16:12:34 | - | 200,95 |
26.09.24 16:12:32 | - | 200,95 |
26.09.24 16:12:31 | - | 201,00 |
26.09.24 16:12:29 | - | 201,05 |
26.09.24 16:12:27 | - | 200,95 |
26.09.24 16:12:25 | - | 200,95 |
26.09.24 16:12:19 | - | 200,95 |
26.09.24 16:12:19 | - | 200,95 |
26.09.24 16:12:18 | - | 200,95 |
26.09.24 16:12:18 | - | 200,95 |
26.09.24 16:12:14 | - | 200,90 |
26.09.24 16:12:13 | - | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:02 | - | 200,90 |
26.09.24 16:11:58 | - | 200,95 |
26.09.24 16:11:56 | - | 201,00 |
26.09.24 16:11:42 | - | 201,00 |
26.09.24 16:11:16 | - | 201,00 |
26.09.24 16:11:14 | - | 201,05 |
26.09.24 16:11:10 | - | 201,00 |
26.09.24 16:11:09 | - | 201,00 |
26.09.24 16:11:08 | - | 200,95 |
26.09.24 16:11:07 | - | 200,80 |
26.09.24 16:11:06 | - | 200,80 |
26.09.24 16:11:02 | - | 200,80 |
26.09.24 16:11:01 | - | 200,75 |
26.09.24 16:10:53 | - | 200,75 |
26.09.24 16:10:52 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:49 | - | 200,80 |
26.09.24 16:10:42 | - | 200,80 |
26.09.24 16:10:39 | - | 200,80 |
26.09.24 16:10:37 | - | 200,75 |
26.09.24 16:10:35 | - | 200,75 |
26.09.24 16:10:34 | - | 200,75 |
26.09.24 16:10:29 | - | 200,75 |
26.09.24 16:10:26 | - | 200,75 |
26.09.24 16:10:23 | - | 200,75 |
26.09.24 16:10:15 | - | 200,75 |
26.09.24 16:10:12 | - | 200,75 |
26.09.24 16:10:11 | - | 200,70 |
26.09.24 16:10:09 | - | 200,75 |
26.09.24 16:10:08 | - | 200,75 |
26.09.24 16:10:03 | - | 200,80 |