CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:34 | - | 200,55 |
26.09.24 16:04:33 | - | 200,55 |
26.09.24 16:04:32 | - | 200,55 |
26.09.24 16:04:12 | - | 200,55 |
26.09.24 16:04:06 | - | 200,55 |
26.09.24 16:04:05 | - | 200,55 |
26.09.24 16:03:49 | - | 200,55 |
26.09.24 16:03:38 | - | 200,55 |
26.09.24 16:03:36 | - | 200,55 |
26.09.24 16:03:28 | - | 200,55 |
26.09.24 16:03:27 | - | 200,55 |
26.09.24 16:03:20 | - | 200,55 |
26.09.24 16:03:12 | - | 200,55 |
26.09.24 16:03:11 | - | 200,55 |
26.09.24 16:03:07 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:06 | - | 200,55 |
26.09.24 16:03:02 | - | 200,50 |
26.09.24 16:02:58 | - | 200,55 |
26.09.24 16:02:51 | - | 200,55 |
26.09.24 16:02:49 | - | 200,50 |
26.09.24 16:02:40 | - | 200,50 |
26.09.24 16:02:34 | - | 200,45 |
26.09.24 16:02:32 | - | 200,50 |
26.09.24 16:02:31 | - | 200,55 |
26.09.24 16:02:29 | - | 200,50 |
26.09.24 16:02:27 | - | 200,45 |
26.09.24 16:02:25 | - | 200,45 |
26.09.24 16:02:18 | - | 200,50 |
26.09.24 16:02:15 | - | 200,45 |
26.09.24 16:02:12 | - | 200,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:10 | - | 200,50 |
26.09.24 16:02:07 | - | 200,45 |
26.09.24 16:02:05 | - | 200,45 |
26.09.24 16:02:03 | - | 200,45 |
26.09.24 16:01:59 | - | 200,45 |
26.09.24 16:01:53 | - | 200,50 |
26.09.24 16:01:51 | - | 200,40 |
26.09.24 16:01:50 | - | 200,45 |
26.09.24 16:01:49 | - | 200,50 |
26.09.24 16:01:35 | - | 200,45 |
26.09.24 16:01:32 | - | 200,50 |
26.09.24 16:01:32 | - | 200,45 |
26.09.24 16:01:27 | - | 200,45 |
26.09.24 16:01:24 | - | 200,85 |
26.09.24 16:01:24 | - | 200,90 |