CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:43 | - | 200,80 |
26.09.24 15:52:42 | - | 200,75 |
26.09.24 15:52:42 | - | 200,75 |
26.09.24 15:52:33 | - | 200,75 |
26.09.24 15:52:32 | - | 200,80 |
26.09.24 15:52:14 | - | 200,80 |
26.09.24 15:52:13 | - | 200,70 |
26.09.24 15:52:05 | - | 200,75 |
26.09.24 15:52:01 | - | 200,75 |
26.09.24 15:51:53 | - | 200,75 |
26.09.24 15:51:38 | - | 200,75 |
26.09.24 15:51:32 | - | 200,75 |
26.09.24 15:51:08 | - | 200,75 |
26.09.24 15:50:49 | - | 200,75 |
26.09.24 15:50:30 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:21 | - | 200,80 |
26.09.24 15:50:20 | - | 200,65 |
26.09.24 15:50:19 | - | 200,80 |
26.09.24 15:50:08 | - | 200,80 |
26.09.24 15:50:08 | - | 200,70 |
26.09.24 15:50:03 | - | 200,70 |
26.09.24 15:50:02 | - | 200,75 |
26.09.24 15:49:56 | - | 200,70 |
26.09.24 15:49:48 | - | 200,70 |
26.09.24 15:49:48 | - | 200,60 |
26.09.24 15:49:47 | - | 200,65 |
26.09.24 15:49:47 | - | 200,60 |
26.09.24 15:49:36 | - | 200,70 |
26.09.24 15:49:35 | - | 200,75 |
26.09.24 15:49:30 | - | 200,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:26 | - | 200,75 |
26.09.24 15:49:20 | - | 200,70 |
26.09.24 15:49:16 | - | 200,75 |
26.09.24 15:49:14 | - | 200,75 |
26.09.24 15:49:13 | - | 200,75 |
26.09.24 15:49:10 | - | 200,75 |
26.09.24 15:48:37 | - | 200,60 |
26.09.24 15:48:36 | - | 200,20 |
26.09.24 15:48:02 | - | 200,20 |
26.09.24 15:48:01 | - | 200,35 |
26.09.24 15:48:00 | - | 200,15 |
26.09.24 15:47:58 | - | 200,40 |
26.09.24 15:47:55 | - | 200,30 |
26.09.24 15:47:50 | - | 200,40 |
26.09.24 15:47:46 | - | 200,25 |