CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:50 | - | 200,65 |
26.09.24 16:00:38 | - | 200,80 |
26.09.24 16:00:16 | - | 200,80 |
26.09.24 16:00:12 | - | 200,80 |
26.09.24 16:00:07 | - | 200,75 |
26.09.24 16:00:06 | - | 200,80 |
26.09.24 16:00:03 | - | 200,70 |
26.09.24 16:00:02 | - | 200,60 |
26.09.24 15:59:56 | - | 200,60 |
26.09.24 15:59:51 | - | 200,60 |
26.09.24 15:59:49 | - | 200,65 |
26.09.24 15:59:48 | - | 200,60 |
26.09.24 15:59:45 | - | 200,70 |
26.09.24 15:59:45 | - | 200,70 |
26.09.24 15:59:44 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:43 | - | 200,75 |
26.09.24 15:59:41 | - | 200,65 |
26.09.24 15:59:34 | - | 200,65 |
26.09.24 15:59:28 | - | 200,65 |
26.09.24 15:59:26 | - | 200,60 |
26.09.24 15:59:25 | - | 200,65 |
26.09.24 15:59:24 | - | 200,65 |
26.09.24 15:59:21 | - | 200,65 |
26.09.24 15:59:20 | - | 200,60 |
26.09.24 15:59:19 | - | 200,65 |
26.09.24 15:59:18 | - | 200,75 |
26.09.24 15:59:12 | - | 200,65 |
26.09.24 15:59:11 | - | 200,70 |
26.09.24 15:59:10 | - | 200,75 |
26.09.24 15:58:47 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:45 | - | 200,60 |
26.09.24 15:58:42 | - | 200,65 |
26.09.24 15:58:41 | - | 200,55 |
26.09.24 15:58:40 | - | 200,60 |
26.09.24 15:58:37 | - | 200,60 |
26.09.24 15:58:29 | - | 200,60 |
26.09.24 15:58:03 | - | 200,60 |
26.09.24 15:58:02 | - | 200,55 |
26.09.24 15:57:58 | - | 200,50 |
26.09.24 15:57:55 | - | 200,50 |
26.09.24 15:57:23 | - | 200,50 |
26.09.24 15:57:16 | - | 200,55 |
26.09.24 15:57:13 | - | 200,60 |
26.09.24 15:57:13 | - | 200,50 |
26.09.24 15:57:11 | - | 200,50 |