CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:29 | - | 200,70 |
26.09.24 16:08:21 | - | 200,70 |
26.09.24 16:08:14 | - | 200,70 |
26.09.24 16:08:12 | - | 200,70 |
26.09.24 16:08:06 | - | 200,75 |
26.09.24 16:08:05 | - | 200,70 |
26.09.24 16:08:00 | - | 200,70 |
26.09.24 16:07:57 | - | 200,75 |
26.09.24 16:07:56 | - | 200,70 |
26.09.24 16:07:54 | - | 200,75 |
26.09.24 16:07:38 | - | 200,70 |
26.09.24 16:07:30 | - | 200,75 |
26.09.24 16:07:19 | - | 200,70 |
26.09.24 16:07:17 | - | 200,70 |
26.09.24 16:07:09 | - | 200,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:50 | - | 200,75 |
26.09.24 16:06:49 | - | 200,70 |
26.09.24 16:06:46 | - | 200,70 |
26.09.24 16:06:46 | - | 200,70 |
26.09.24 16:06:43 | - | 200,65 |
26.09.24 16:06:40 | - | 200,65 |
26.09.24 16:06:28 | - | 200,70 |
26.09.24 16:06:27 | - | 200,70 |
26.09.24 16:06:22 | - | 200,70 |
26.09.24 16:06:21 | - | 200,70 |
26.09.24 16:06:21 | - | 200,65 |
26.09.24 16:06:19 | - | 200,65 |
26.09.24 16:06:18 | - | 200,70 |
26.09.24 16:06:07 | - | 200,65 |
26.09.24 16:06:00 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:52 | - | 200,70 |
26.09.24 16:05:51 | - | 200,65 |
26.09.24 16:05:41 | - | 200,70 |
26.09.24 16:05:34 | - | 200,65 |
26.09.24 16:05:26 | - | 200,65 |
26.09.24 16:05:23 | - | 200,65 |
26.09.24 16:05:22 | - | 200,70 |
26.09.24 16:05:18 | - | 200,65 |
26.09.24 16:05:15 | - | 200,70 |
26.09.24 16:05:12 | - | 200,65 |
26.09.24 16:05:06 | - | 200,60 |
26.09.24 16:04:45 | - | 200,60 |
26.09.24 16:04:44 | - | 200,55 |
26.09.24 16:04:36 | - | 200,55 |
26.09.24 16:04:34 | - | 200,55 |