CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:36 | - | 200,65 |
26.09.24 16:28:33 | - | 200,70 |
26.09.24 16:28:29 | - | 200,65 |
26.09.24 16:28:28 | - | 200,70 |
26.09.24 16:28:26 | - | 200,65 |
26.09.24 16:28:25 | - | 200,60 |
26.09.24 16:28:23 | - | 200,85 |
26.09.24 16:28:21 | - | 200,85 |
26.09.24 16:28:20 | - | 200,60 |
26.09.24 16:28:20 | - | 200,80 |
26.09.24 16:28:13 | - | 200,80 |
26.09.24 16:27:59 | - | 200,80 |
26.09.24 16:27:38 | - | 200,85 |
26.09.24 16:27:24 | - | 200,80 |
26.09.24 16:27:24 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:18 | - | 200,55 |
26.09.24 16:27:17 | - | 200,55 |
26.09.24 16:27:16 | - | 200,80 |
26.09.24 16:27:15 | - | 200,80 |
26.09.24 16:27:14 | - | 200,80 |
26.09.24 16:27:10 | - | 200,80 |
26.09.24 16:27:08 | - | 200,80 |
26.09.24 16:27:04 | - | 200,80 |
26.09.24 16:26:55 | - | 200,75 |
26.09.24 16:26:51 | - | 200,80 |
26.09.24 16:26:51 | - | 200,75 |
26.09.24 16:26:50 | - | 200,55 |
26.09.24 16:26:49 | - | 200,75 |
26.09.24 16:26:45 | - | 200,55 |
26.09.24 16:26:44 | - | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:43 | - | 200,60 |
26.09.24 16:26:40 | - | 200,60 |
26.09.24 16:26:34 | - | 200,60 |
26.09.24 16:26:33 | - | 200,60 |
26.09.24 16:26:30 | - | 200,65 |
26.09.24 16:26:29 | - | 200,65 |
26.09.24 16:26:27 | - | 200,70 |
26.09.24 16:26:22 | - | 200,70 |
26.09.24 16:26:21 | - | 200,75 |
26.09.24 16:26:19 | - | 200,70 |
26.09.24 16:26:18 | - | 200,70 |
26.09.24 16:26:18 | - | 200,65 |
26.09.24 16:26:13 | - | 200,60 |
26.09.24 16:26:02 | - | 200,50 |
26.09.24 16:25:59 | - | 200,55 |