CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:45 | - | 201,05 |
26.09.24 16:38:29 | - | 201,10 |
26.09.24 16:38:14 | - | 201,05 |
26.09.24 16:38:14 | - | 201,05 |
26.09.24 16:38:11 | - | 201,05 |
26.09.24 16:38:08 | - | 201,10 |
26.09.24 16:38:06 | - | 201,10 |
26.09.24 16:37:38 | - | 201,05 |
26.09.24 16:37:10 | - | 201,10 |
26.09.24 16:37:08 | - | 201,15 |
26.09.24 16:36:50 | - | 201,10 |
26.09.24 16:36:43 | - | 201,15 |
26.09.24 16:36:41 | - | 201,10 |
26.09.24 16:36:40 | - | 201,15 |
26.09.24 16:36:39 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:38 | - | 201,15 |
26.09.24 16:36:24 | - | 201,05 |
26.09.24 16:36:18 | - | 201,15 |
26.09.24 16:36:16 | - | 201,10 |
26.09.24 16:36:15 | - | 201,15 |
26.09.24 16:36:13 | - | 201,10 |
26.09.24 16:34:46 | - | 201,10 |
26.09.24 16:34:45 | - | 201,05 |
26.09.24 16:34:44 | - | 201,10 |
26.09.24 16:34:40 | - | 201,10 |
26.09.24 16:34:39 | - | 201,10 |
26.09.24 16:34:16 | - | 201,15 |
26.09.24 16:33:47 | - | 201,05 |
26.09.24 16:33:43 | - | 201,10 |
26.09.24 16:33:41 | - | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:35 | - | 201,10 |
26.09.24 16:33:32 | - | 201,05 |
26.09.24 16:33:31 | - | 201,20 |
26.09.24 16:33:29 | - | 200,75 |
26.09.24 16:33:29 | - | 200,85 |
26.09.24 16:33:24 | - | 200,85 |
26.09.24 16:33:22 | - | 201,00 |
26.09.24 16:33:22 | - | 200,85 |
26.09.24 16:33:21 | - | 200,95 |
26.09.24 16:33:19 | - | 200,85 |
26.09.24 16:33:19 | - | 200,90 |
26.09.24 16:33:14 | - | 200,90 |
26.09.24 16:33:03 | - | 200,90 |
26.09.24 16:32:57 | - | 200,90 |
26.09.24 16:32:55 | - | 200,85 |