CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:53 | - | 204,05 |
23.09.24 16:29:48 | - | 204,05 |
23.09.24 16:29:39 | - | 204,05 |
23.09.24 16:29:34 | - | 204,05 |
23.09.24 16:29:34 | - | 204,05 |
23.09.24 16:29:26 | - | 204,00 |
23.09.24 16:29:18 | - | 204,00 |
23.09.24 16:29:11 | - | 203,95 |
23.09.24 16:29:10 | - | 204,00 |
23.09.24 16:29:03 | - | 203,95 |
23.09.24 16:28:09 | - | 203,95 |
23.09.24 16:28:08 | - | 203,95 |
23.09.24 16:27:56 | - | 204,00 |
23.09.24 16:27:30 | - | 203,95 |
23.09.24 16:27:10 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:52 | - | 204,00 |
23.09.24 16:26:15 | - | 204,00 |
23.09.24 16:26:06 | - | 204,00 |
23.09.24 16:26:05 | - | 203,95 |
23.09.24 16:25:14 | - | 203,95 |
23.09.24 16:24:58 | - | 203,90 |
23.09.24 16:24:58 | - | 204,10 |
23.09.24 16:24:57 | - | 203,90 |
23.09.24 16:24:48 | - | 203,90 |
23.09.24 16:23:01 | - | 203,85 |
23.09.24 16:23:01 | - | 203,85 |
23.09.24 16:22:44 | - | 203,90 |
23.09.24 16:22:07 | - | 204,00 |
23.09.24 16:21:09 | - | 204,00 |
23.09.24 16:21:07 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:04 | - | 203,95 |
23.09.24 16:21:04 | - | 203,95 |
23.09.24 16:21:03 | - | 203,95 |
23.09.24 16:20:46 | - | 204,15 |
23.09.24 16:20:45 | - | 204,10 |
23.09.24 16:19:28 | - | 204,10 |
23.09.24 16:19:22 | - | 204,05 |
23.09.24 16:18:56 | - | 204,10 |
23.09.24 16:18:54 | - | 204,00 |
23.09.24 16:18:19 | - | 204,00 |
23.09.24 16:18:17 | - | 204,00 |
23.09.24 16:18:12 | - | 203,85 |
23.09.24 16:18:03 | - | 203,90 |
23.09.24 16:18:02 | - | 203,85 |
23.09.24 16:17:25 | - | 203,85 |