CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:21 | - | 204,00 |
23.09.24 16:17:15 | - | 204,15 |
23.09.24 16:17:12 | - | 204,20 |
23.09.24 16:16:31 | - | 204,25 |
23.09.24 16:16:16 | - | 204,30 |
23.09.24 16:15:34 | - | 204,35 |
23.09.24 16:13:59 | - | 204,40 |
23.09.24 16:13:15 | - | 204,40 |
23.09.24 16:13:01 | - | 204,40 |
23.09.24 16:12:11 | - | 204,45 |
23.09.24 16:11:47 | - | 204,60 |
23.09.24 16:10:35 | - | 204,60 |
23.09.24 16:10:34 | - | 204,55 |
23.09.24 16:10:11 | - | 204,60 |
23.09.24 16:10:04 | - | 204,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:02 | - | 204,60 |
23.09.24 16:09:48 | - | 204,60 |
23.09.24 16:09:47 | - | 204,60 |
23.09.24 16:09:40 | - | 204,65 |
23.09.24 16:09:33 | - | 204,75 |
23.09.24 16:09:31 | - | 204,85 |
23.09.24 16:09:27 | - | 204,85 |
23.09.24 16:09:26 | - | 204,85 |
23.09.24 16:09:11 | - | 204,90 |
23.09.24 16:08:44 | - | 204,90 |
23.09.24 16:08:40 | - | 204,85 |
23.09.24 16:08:39 | - | 204,90 |
23.09.24 16:08:19 | - | 204,85 |
23.09.24 16:08:16 | - | 204,75 |
23.09.24 16:07:26 | - | 204,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:15 | - | 204,65 |
23.09.24 16:07:14 | - | 204,60 |
23.09.24 16:06:43 | - | 204,60 |
23.09.24 16:06:32 | - | 204,60 |
23.09.24 16:06:31 | - | 204,60 |
23.09.24 16:04:53 | - | 204,65 |
23.09.24 16:04:50 | - | 204,60 |
23.09.24 16:04:22 | - | 204,65 |
23.09.24 16:04:08 | - | 204,55 |
23.09.24 16:04:01 | - | 204,50 |
23.09.24 16:03:43 | - | 204,50 |
23.09.24 16:03:42 | - | 204,50 |
23.09.24 16:02:52 | - | 204,55 |
23.09.24 16:02:43 | - | 204,50 |
23.09.24 16:02:32 | - | 204,50 |