CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:49 | - | 204,75 |
23.09.24 16:56:11 | - | 204,75 |
23.09.24 16:56:06 | - | 204,70 |
23.09.24 16:55:56 | - | 204,75 |
23.09.24 16:55:27 | - | 204,70 |
23.09.24 16:55:19 | - | 204,70 |
23.09.24 16:55:18 | - | 204,70 |
23.09.24 16:55:12 | - | 204,75 |
23.09.24 16:54:48 | - | 204,70 |
23.09.24 16:54:23 | - | 204,70 |
23.09.24 16:54:21 | - | 204,75 |
23.09.24 16:54:11 | - | 204,75 |
23.09.24 16:53:45 | - | 204,75 |
23.09.24 16:53:20 | - | 204,75 |
23.09.24 16:53:05 | - | 204,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:27 | - | 204,75 |
23.09.24 16:51:13 | - | 204,70 |
23.09.24 16:51:12 | - | 204,65 |
23.09.24 16:51:01 | - | 204,65 |
23.09.24 16:50:48 | - | 204,65 |
23.09.24 16:50:47 | - | 204,65 |
23.09.24 16:50:44 | - | 204,60 |
23.09.24 16:50:21 | - | 204,55 |
23.09.24 16:49:50 | - | 204,55 |
23.09.24 16:49:34 | - | 204,55 |
23.09.24 16:49:31 | - | 204,55 |
23.09.24 16:49:30 | - | 204,70 |
23.09.24 16:49:18 | - | 204,70 |
23.09.24 16:49:02 | - | 204,65 |
23.09.24 16:47:49 | - | 204,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:38 | - | 204,65 |
23.09.24 16:45:32 | - | 204,65 |
23.09.24 16:44:43 | - | 204,60 |
23.09.24 16:44:40 | - | 204,60 |
23.09.24 16:44:11 | - | 204,60 |
23.09.24 16:43:55 | - | 204,60 |
23.09.24 16:43:39 | - | 204,55 |
23.09.24 16:43:17 | - | 204,60 |
23.09.24 16:43:12 | - | 204,55 |
23.09.24 16:42:46 | - | 204,55 |
23.09.24 16:42:43 | - | 204,55 |
23.09.24 16:42:42 | - | 204,55 |
23.09.24 16:42:41 | - | 204,55 |
23.09.24 16:42:04 | - | 204,55 |
23.09.24 16:41:48 | - | 204,60 |