CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:04 | - | 204,55 |
23.09.24 16:41:48 | - | 204,60 |
23.09.24 16:41:48 | - | 204,60 |
23.09.24 16:41:23 | - | 204,60 |
23.09.24 16:41:19 | - | 204,60 |
23.09.24 16:40:26 | - | 204,60 |
23.09.24 16:40:20 | - | 204,60 |
23.09.24 16:40:13 | - | 204,65 |
23.09.24 16:40:12 | - | 204,50 |
23.09.24 16:40:11 | - | 204,25 |
23.09.24 16:39:54 | - | 204,25 |
23.09.24 16:39:46 | - | 204,25 |
23.09.24 16:39:24 | - | 204,25 |
23.09.24 16:39:23 | - | 204,25 |
23.09.24 16:39:19 | - | 204,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:38 | - | 204,25 |
23.09.24 16:38:17 | - | 204,25 |
23.09.24 16:38:06 | - | 204,25 |
23.09.24 16:37:38 | - | 204,25 |
23.09.24 16:37:37 | - | 204,25 |
23.09.24 16:37:35 | - | 204,20 |
23.09.24 16:37:25 | - | 204,20 |
23.09.24 16:37:06 | - | 204,20 |
23.09.24 16:37:04 | - | 204,15 |
23.09.24 16:36:54 | - | 204,15 |
23.09.24 16:36:52 | - | 204,10 |
23.09.24 16:36:49 | - | 204,10 |
23.09.24 16:36:49 | - | 204,05 |
23.09.24 16:35:51 | - | 204,05 |
23.09.24 16:35:25 | - | 204,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:33 | - | 204,10 |
23.09.24 16:34:28 | - | 204,05 |
23.09.24 16:34:24 | - | 204,10 |
23.09.24 16:34:10 | - | 204,10 |
23.09.24 16:32:30 | - | 204,10 |
23.09.24 16:32:16 | - | 204,15 |
23.09.24 16:32:11 | - | 204,10 |
23.09.24 16:32:04 | - | 204,10 |
23.09.24 16:31:50 | - | 204,00 |
23.09.24 16:31:30 | - | 204,00 |
23.09.24 16:31:13 | - | 204,00 |
23.09.24 16:31:06 | - | 204,00 |
23.09.24 16:30:41 | - | 204,00 |
23.09.24 16:30:35 | - | 204,00 |
23.09.24 16:30:33 | - | 204,00 |