CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:40 | - | 205,00 |
23.09.24 17:12:31 | - | 205,00 |
23.09.24 17:11:55 | - | 205,00 |
23.09.24 17:11:34 | - | 205,00 |
23.09.24 17:11:12 | - | 205,00 |
23.09.24 17:10:29 | - | 204,95 |
23.09.24 17:10:28 | - | 204,90 |
23.09.24 17:10:18 | - | 204,90 |
23.09.24 17:10:09 | - | 204,95 |
23.09.24 17:10:07 | - | 204,90 |
23.09.24 17:10:04 | - | 204,95 |
23.09.24 17:09:54 | - | 204,90 |
23.09.24 17:09:36 | - | 204,90 |
23.09.24 17:09:35 | - | 204,90 |
23.09.24 17:07:54 | - | 204,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:16 | - | 204,95 |
23.09.24 17:07:10 | - | 204,95 |
23.09.24 17:07:02 | - | 204,95 |
23.09.24 17:06:37 | - | 204,95 |
23.09.24 17:06:21 | - | 204,95 |
23.09.24 17:06:13 | - | 205,00 |
23.09.24 17:06:08 | - | 204,95 |
23.09.24 17:06:01 | - | 205,05 |
23.09.24 17:05:48 | - | 205,00 |
23.09.24 17:05:46 | - | 205,00 |
23.09.24 17:05:27 | - | 205,00 |
23.09.24 17:05:26 | - | 205,00 |
23.09.24 17:04:49 | - | 205,10 |
23.09.24 17:04:44 | - | 205,05 |
23.09.24 17:04:33 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:36 | - | 204,85 |
23.09.24 17:03:27 | - | 204,85 |
23.09.24 17:00:56 | - | 204,80 |
23.09.24 17:00:38 | - | 204,75 |
23.09.24 17:00:12 | - | 204,80 |
23.09.24 16:59:52 | - | 204,80 |
23.09.24 16:59:39 | - | 204,80 |
23.09.24 16:59:28 | - | 204,80 |
23.09.24 16:59:12 | - | 204,80 |
23.09.24 16:59:12 | - | 204,80 |
23.09.24 16:58:08 | - | 204,85 |
23.09.24 16:58:05 | - | 204,80 |
23.09.24 16:58:04 | - | 204,75 |
23.09.24 16:57:23 | - | 204,75 |
23.09.24 16:57:22 | - | 204,70 |