CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:30 | - | 205,40 |
23.09.24 17:36:13 | - | 205,35 |
23.09.24 17:36:11 | - | 205,35 |
23.09.24 17:36:10 | - | 205,40 |
23.09.24 17:36:10 | - | 205,40 |
23.09.24 17:36:09 | - | 205,45 |
23.09.24 17:36:07 | - | 205,45 |
23.09.24 17:36:07 | - | 205,45 |
23.09.24 17:36:06 | - | 205,45 |
23.09.24 17:36:02 | - | 205,50 |
23.09.24 17:35:06 | - | 205,50 |
23.09.24 17:35:05 | - | 205,50 |
23.09.24 17:35:02 | - | 205,50 |
23.09.24 17:33:41 | - | 205,55 |
23.09.24 17:33:17 | - | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:59 | - | 205,55 |
23.09.24 17:32:29 | - | 205,55 |
23.09.24 17:32:27 | - | 205,60 |
23.09.24 17:32:11 | - | 205,55 |
23.09.24 17:32:05 | - | 205,55 |
23.09.24 17:31:41 | - | 205,55 |
23.09.24 17:31:40 | - | 205,60 |
23.09.24 17:31:36 | - | 205,55 |
23.09.24 17:31:24 | - | 205,60 |
23.09.24 17:31:23 | - | 205,55 |
23.09.24 17:31:11 | - | 205,60 |
23.09.24 17:31:10 | - | 205,55 |
23.09.24 17:30:58 | - | 205,60 |
23.09.24 17:30:56 | - | 205,50 |
23.09.24 17:30:51 | - | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:46 | - | 205,50 |
23.09.24 17:30:46 | - | 205,55 |
23.09.24 17:30:23 | - | 205,55 |
23.09.24 17:30:17 | - | 205,60 |
23.09.24 17:30:17 | - | 205,55 |
23.09.24 17:30:13 | - | 205,55 |
23.09.24 17:30:12 | - | 205,45 |
23.09.24 17:30:11 | - | 205,40 |
23.09.24 17:30:09 | - | 205,40 |
23.09.24 17:30:07 | - | 205,45 |
23.09.24 17:29:59 | - | 205,35 |
23.09.24 17:29:55 | - | 205,40 |
23.09.24 17:29:54 | - | 205,30 |
23.09.24 17:29:25 | - | 205,35 |
23.09.24 17:28:27 | - | 205,35 |