CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:43 | - | 204,60 |
23.09.24 16:06:32 | - | 204,60 |
23.09.24 16:06:31 | - | 204,60 |
23.09.24 16:04:53 | - | 204,65 |
23.09.24 16:04:50 | - | 204,60 |
23.09.24 16:04:22 | - | 204,65 |
23.09.24 16:04:08 | - | 204,55 |
23.09.24 16:04:01 | - | 204,50 |
23.09.24 16:03:43 | - | 204,50 |
23.09.24 16:03:42 | - | 204,50 |
23.09.24 16:02:52 | - | 204,55 |
23.09.24 16:02:43 | - | 204,50 |
23.09.24 16:02:32 | - | 204,50 |
23.09.24 16:02:31 | - | 204,50 |
23.09.24 16:02:23 | - | 204,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:21 | - | 204,45 |
23.09.24 16:02:19 | - | 204,40 |
23.09.24 16:02:19 | - | 204,20 |
23.09.24 16:02:18 | - | 204,20 |
23.09.24 16:01:31 | - | 204,20 |
23.09.24 16:01:14 | - | 204,25 |
23.09.24 16:01:14 | - | 204,20 |
23.09.24 16:00:53 | - | 204,20 |
23.09.24 16:00:41 | - | 204,25 |
23.09.24 16:00:41 | - | 204,20 |
23.09.24 16:00:38 | - | 204,20 |
23.09.24 16:00:28 | - | 204,20 |
23.09.24 16:00:22 | - | 204,20 |
23.09.24 15:58:27 | - | 204,20 |
23.09.24 15:57:38 | - | 204,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:15 | - | 204,20 |
23.09.24 15:56:45 | - | 204,25 |
23.09.24 15:56:33 | - | 204,25 |
23.09.24 15:56:29 | - | 204,30 |
23.09.24 15:56:23 | - | 204,25 |
23.09.24 15:56:15 | - | 204,25 |
23.09.24 15:55:48 | - | 204,25 |
23.09.24 15:55:47 | - | 204,00 |
23.09.24 15:54:36 | - | 203,95 |
23.09.24 15:54:36 | - | 203,95 |
23.09.24 15:53:31 | - | 204,00 |
23.09.24 15:53:10 | - | 203,95 |
23.09.24 15:52:25 | - | 204,00 |
23.09.24 15:52:17 | - | 204,00 |
23.09.24 15:52:16 | - | 204,00 |