CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:48 | - | 249,15 |
11.06.25 17:34:21 | - | 249,15 |
11.06.25 17:34:18 | - | 249,15 |
11.06.25 17:34:02 | - | 249,10 |
11.06.25 17:34:01 | - | 249,10 |
11.06.25 17:33:55 | - | 249,15 |
11.06.25 17:33:39 | - | 249,10 |
11.06.25 17:33:22 | - | 249,10 |
11.06.25 17:33:22 | - | 249,10 |
11.06.25 17:32:58 | - | 249,10 |
11.06.25 17:32:54 | - | 249,10 |
11.06.25 17:32:53 | - | 248,95 |
11.06.25 17:32:46 | - | 248,95 |
11.06.25 17:32:42 | - | 249,00 |
11.06.25 17:32:32 | - | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:20 | - | 248,90 |
11.06.25 17:32:09 | - | 248,95 |
11.06.25 17:32:02 | - | 248,90 |
11.06.25 17:31:53 | - | 248,90 |
11.06.25 17:31:48 | - | 248,90 |
11.06.25 17:31:09 | - | 248,90 |
11.06.25 17:30:50 | - | 248,90 |
11.06.25 17:30:28 | - | 248,85 |
11.06.25 17:30:28 | - | 248,85 |
11.06.25 17:29:25 | - | 249,10 |
11.06.25 17:29:22 | - | 249,10 |
11.06.25 17:28:12 | - | 249,15 |
11.06.25 17:28:11 | - | 249,10 |
11.06.25 17:27:51 | - | 249,10 |
11.06.25 17:27:49 | - | 249,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:49 | - | 249,15 |
11.06.25 17:27:47 | - | 249,15 |
11.06.25 17:27:22 | - | 249,25 |
11.06.25 17:27:17 | - | 249,30 |
11.06.25 17:27:10 | - | 249,25 |
11.06.25 17:27:10 | - | 249,20 |
11.06.25 17:27:04 | - | 249,20 |
11.06.25 17:25:58 | - | 249,20 |
11.06.25 17:25:48 | - | 249,15 |
11.06.25 17:25:46 | - | 249,15 |
11.06.25 17:25:46 | - | 249,15 |
11.06.25 17:25:31 | - | 249,15 |
11.06.25 17:25:07 | - | 249,20 |
11.06.25 17:25:00 | - | 249,15 |
11.06.25 17:24:44 | - | 249,15 |