CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:29 | - | 249,10 |
11.06.25 16:41:24 | - | 249,10 |
11.06.25 16:41:16 | - | 249,10 |
11.06.25 16:41:08 | - | 249,10 |
11.06.25 16:40:51 | - | 249,05 |
11.06.25 16:40:44 | - | 249,05 |
11.06.25 16:40:43 | - | 249,05 |
11.06.25 16:40:28 | - | 249,05 |
11.06.25 16:40:22 | - | 249,05 |
11.06.25 16:40:21 | - | 249,05 |
11.06.25 16:40:08 | - | 249,05 |
11.06.25 16:40:01 | - | 249,05 |
11.06.25 16:40:00 | - | 249,05 |
11.06.25 16:39:58 | - | 249,05 |
11.06.25 16:39:49 | - | 249,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:43 | - | 249,10 |
11.06.25 16:39:42 | - | 248,95 |
11.06.25 16:39:27 | - | 248,95 |
11.06.25 16:39:14 | - | 248,95 |
11.06.25 16:39:03 | - | 249,00 |
11.06.25 16:39:03 | - | 248,95 |
11.06.25 16:39:02 | - | 248,95 |
11.06.25 16:38:53 | - | 249,00 |
11.06.25 16:38:51 | - | 249,00 |
11.06.25 16:38:50 | - | 248,85 |
11.06.25 16:38:50 | - | 248,85 |
11.06.25 16:38:34 | - | 248,80 |
11.06.25 16:38:13 | - | 248,80 |
11.06.25 16:38:04 | - | 248,80 |
11.06.25 16:38:00 | - | 248,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:57 | - | 248,80 |
11.06.25 16:37:50 | - | 248,80 |
11.06.25 16:37:48 | - | 248,85 |
11.06.25 16:37:48 | - | 248,80 |
11.06.25 16:37:15 | - | 248,80 |
11.06.25 16:37:15 | - | 248,70 |
11.06.25 16:37:14 | - | 248,70 |
11.06.25 16:37:05 | - | 248,80 |
11.06.25 16:37:02 | - | 248,75 |
11.06.25 16:36:57 | - | 248,65 |
11.06.25 16:36:54 | - | 248,75 |
11.06.25 16:36:48 | - | 248,70 |
11.06.25 16:36:46 | - | 248,65 |
11.06.25 16:36:42 | - | 248,75 |
11.06.25 16:36:42 | - | 248,55 |