CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:15 | - | 247,85 |
09.06.25 17:08:14 | - | 247,80 |
09.06.25 17:08:14 | - | 247,75 |
09.06.25 17:08:14 | - | 247,85 |
09.06.25 17:07:44 | - | 247,75 |
09.06.25 17:07:33 | - | 247,75 |
09.06.25 17:07:32 | - | 247,70 |
09.06.25 17:07:32 | - | 247,70 |
09.06.25 17:06:01 | - | 247,75 |
09.06.25 17:05:12 | - | 247,75 |
09.06.25 17:04:40 | - | 247,75 |
09.06.25 17:04:30 | - | 247,75 |
09.06.25 17:04:27 | - | 247,75 |
09.06.25 17:04:27 | - | 247,75 |
09.06.25 17:04:11 | - | 247,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:11 | - | 247,80 |
09.06.25 17:03:53 | - | 248,15 |
09.06.25 17:03:52 | - | 248,10 |
09.06.25 17:03:52 | - | 248,15 |
09.06.25 17:03:51 | - | 248,05 |
09.06.25 17:03:51 | - | 248,15 |
09.06.25 17:03:32 | - | 248,10 |
09.06.25 17:03:32 | - | 248,10 |
09.06.25 17:03:30 | - | 248,10 |
09.06.25 17:03:05 | - | 248,15 |
09.06.25 17:02:52 | - | 248,10 |
09.06.25 17:02:46 | - | 248,15 |
09.06.25 17:02:45 | - | 248,15 |
09.06.25 17:02:42 | - | 248,10 |
09.06.25 17:02:29 | - | 248,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:28 | - | 248,20 |
09.06.25 17:02:27 | - | 248,15 |
09.06.25 17:02:26 | - | 248,20 |
09.06.25 17:02:26 | - | 248,15 |
09.06.25 17:02:12 | - | 248,25 |
09.06.25 17:02:10 | - | 248,25 |
09.06.25 17:02:06 | - | 248,20 |
09.06.25 17:01:58 | - | 248,00 |
09.06.25 17:01:57 | - | 248,00 |
09.06.25 17:01:22 | - | 248,00 |
09.06.25 17:01:22 | - | 247,95 |
09.06.25 17:01:22 | - | 247,90 |
09.06.25 17:01:14 | - | 247,95 |
09.06.25 17:01:14 | - | 247,90 |
09.06.25 17:01:13 | - | 247,95 |