CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:02 | - | 246,35 |
10.06.25 16:37:31 | - | 246,35 |
10.06.25 16:37:31 | - | 246,30 |
10.06.25 16:37:09 | - | 246,30 |
10.06.25 16:37:07 | - | 246,30 |
10.06.25 16:37:05 | - | 246,30 |
10.06.25 16:37:05 | - | 246,30 |
10.06.25 16:36:30 | - | 246,35 |
10.06.25 16:36:02 | - | 246,35 |
10.06.25 16:35:50 | - | 246,35 |
10.06.25 16:35:45 | - | 246,35 |
10.06.25 16:35:21 | - | 246,45 |
10.06.25 16:34:53 | - | 246,40 |
10.06.25 16:34:17 | - | 246,40 |
10.06.25 16:34:16 | - | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:12 | - | 246,40 |
10.06.25 16:34:09 | - | 246,40 |
10.06.25 16:34:09 | - | 246,40 |
10.06.25 16:33:55 | - | 246,45 |
10.06.25 16:33:53 | - | 246,40 |
10.06.25 16:33:48 | - | 246,40 |
10.06.25 16:33:42 | - | 246,35 |
10.06.25 16:33:35 | - | 246,35 |
10.06.25 16:33:29 | - | 246,35 |
10.06.25 16:33:19 | - | 246,30 |
10.06.25 16:32:34 | - | 246,30 |
10.06.25 16:32:11 | - | 246,30 |
10.06.25 16:32:01 | - | 246,30 |
10.06.25 16:31:45 | - | 246,35 |
10.06.25 16:31:21 | - | 246,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:13 | - | 246,45 |
10.06.25 16:31:12 | - | 246,45 |
10.06.25 16:31:08 | - | 246,65 |
10.06.25 16:30:40 | - | 246,60 |
10.06.25 16:30:36 | - | 246,60 |
10.06.25 16:30:36 | - | 246,60 |
10.06.25 16:30:34 | - | 246,70 |
10.06.25 16:30:28 | - | 246,70 |
10.06.25 16:30:27 | - | 246,70 |
10.06.25 16:30:25 | - | 246,75 |
10.06.25 16:30:12 | - | 246,90 |
10.06.25 16:30:05 | - | 246,90 |
10.06.25 16:29:57 | - | 246,90 |
10.06.25 16:29:55 | - | 246,90 |
10.06.25 16:29:24 | - | 246,90 |