CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:31 | - | 202,10 |
19.09.24 18:32:08 | - | 202,05 |
19.09.24 18:31:43 | - | 202,05 |
19.09.24 18:31:41 | - | 202,05 |
19.09.24 18:31:39 | - | 202,00 |
19.09.24 18:31:39 | - | 201,95 |
19.09.24 18:31:36 | - | 201,95 |
19.09.24 18:31:36 | - | 202,00 |
19.09.24 18:31:00 | - | 201,95 |
19.09.24 18:31:00 | - | 201,90 |
19.09.24 18:30:57 | - | 201,90 |
19.09.24 18:30:51 | - | 201,90 |
19.09.24 18:30:47 | - | 201,95 |
19.09.24 18:30:39 | - | 201,95 |
19.09.24 18:30:39 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:32 | - | 201,90 |
19.09.24 18:27:32 | - | 201,90 |
19.09.24 18:27:23 | - | 201,90 |
19.09.24 18:27:19 | - | 201,90 |
19.09.24 18:27:19 | - | 201,85 |
19.09.24 18:26:52 | - | 201,85 |
19.09.24 18:26:23 | - | 201,90 |
19.09.24 18:26:23 | - | 201,80 |
19.09.24 18:25:43 | - | 201,80 |
19.09.24 18:25:30 | - | 201,80 |
19.09.24 18:25:29 | - | 201,80 |
19.09.24 18:25:10 | - | 201,75 |
19.09.24 18:25:09 | - | 201,75 |
19.09.24 18:24:11 | - | 201,80 |
19.09.24 18:24:10 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:30 | - | 201,75 |
19.09.24 18:23:01 | - | 201,75 |
19.09.24 18:23:00 | - | 201,70 |
19.09.24 18:22:36 | - | 201,70 |
19.09.24 18:22:35 | - | 201,70 |
19.09.24 18:22:12 | - | 201,75 |
19.09.24 18:22:00 | - | 201,75 |
19.09.24 18:21:37 | - | 201,75 |
19.09.24 18:21:27 | - | 201,75 |
19.09.24 18:21:07 | - | 201,75 |
19.09.24 18:21:07 | - | 201,75 |
19.09.24 18:20:53 | - | 201,80 |
19.09.24 18:20:49 | - | 201,75 |
19.09.24 18:20:48 | - | 201,85 |
19.09.24 18:20:40 | - | 201,80 |