CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:28 | - | 246,95 |
17:07:12 | - | 246,95 |
17:07:11 | - | 246,95 |
17:07:08 | - | 247,10 |
17:07:07 | - | 247,10 |
17:07:05 | - | 247,20 |
17:07:02 | - | 247,20 |
17:07:01 | - | 247,20 |
17:06:59 | - | 247,20 |
17:06:53 | - | 247,20 |
17:06:51 | - | 247,15 |
17:06:50 | - | 247,15 |
17:06:50 | - | 247,15 |
17:05:43 | - | 247,20 |
17:05:35 | - | 247,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:34 | - | 247,20 |
17:05:33 | - | 247,20 |
17:05:26 | - | 247,20 |
17:05:25 | - | 247,20 |
17:05:20 | - | 247,25 |
17:05:18 | - | 247,25 |
17:05:17 | - | 247,25 |
17:05:16 | - | 247,25 |
17:05:16 | - | 247,40 |
17:04:55 | - | 247,40 |
17:04:55 | - | 247,35 |
17:03:37 | - | 247,35 |
17:03:24 | - | 247,35 |
17:02:56 | - | 247,30 |
17:01:24 | - | 247,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | - | 247,30 |
17:00:38 | - | 247,25 |
17:00:38 | - | 247,25 |
16:59:56 | - | 247,30 |
16:59:54 | - | 247,25 |
16:59:51 | - | 247,25 |
16:59:51 | - | 247,25 |
16:59:23 | - | 247,30 |
16:58:58 | - | 247,25 |
16:58:26 | - | 247,30 |
16:58:25 | - | 247,30 |
16:58:17 | - | 247,25 |
16:58:15 | - | 247,30 |
16:58:14 | - | 247,25 |
16:58:02 | - | 247,20 |