CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:44 | - | 249,85 |
11.06.25 18:45:43 | - | 249,85 |
11.06.25 18:45:30 | - | 249,85 |
11.06.25 18:45:07 | - | 249,90 |
11.06.25 18:44:46 | - | 249,85 |
11.06.25 18:44:46 | - | 249,85 |
11.06.25 18:44:40 | - | 249,90 |
11.06.25 18:44:34 | - | 249,90 |
11.06.25 18:44:00 | - | 249,85 |
11.06.25 18:43:57 | - | 249,85 |
11.06.25 18:43:46 | - | 249,80 |
11.06.25 18:43:42 | - | 249,75 |
11.06.25 18:43:41 | - | 249,65 |
11.06.25 18:43:17 | - | 249,65 |
11.06.25 18:43:10 | - | 249,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:58 | - | 249,60 |
11.06.25 18:42:48 | - | 249,60 |
11.06.25 18:42:04 | - | 249,60 |
11.06.25 18:41:56 | - | 249,55 |
11.06.25 18:41:43 | - | 249,55 |
11.06.25 18:41:37 | - | 249,55 |
11.06.25 18:41:10 | - | 249,55 |
11.06.25 18:41:04 | - | 249,60 |
11.06.25 18:39:49 | - | 249,55 |
11.06.25 18:39:27 | - | 249,60 |
11.06.25 18:39:07 | - | 249,55 |
11.06.25 18:38:58 | - | 249,60 |
11.06.25 18:38:57 | - | 249,60 |
11.06.25 18:38:32 | - | 249,60 |
11.06.25 18:38:29 | - | 249,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:05 | - | 249,55 |
11.06.25 18:38:01 | - | 249,55 |
11.06.25 18:38:01 | - | 249,55 |
11.06.25 18:37:27 | - | 249,60 |
11.06.25 18:37:05 | - | 249,55 |
11.06.25 18:36:57 | - | 249,60 |
11.06.25 18:36:56 | - | 249,55 |
11.06.25 18:36:14 | - | 249,55 |
11.06.25 18:36:14 | - | 249,55 |
11.06.25 18:36:07 | - | 249,60 |
11.06.25 18:36:02 | - | 249,60 |
11.06.25 18:34:21 | - | 249,60 |
11.06.25 18:34:21 | - | 249,60 |
11.06.25 18:34:18 | - | 249,60 |
11.06.25 18:33:54 | - | 249,65 |