CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:25 | - | 249,25 |
10.06.25 20:27:32 | - | 249,25 |
10.06.25 20:27:31 | - | 249,25 |
10.06.25 20:27:28 | - | 249,30 |
10.06.25 20:27:18 | - | 249,25 |
10.06.25 20:27:18 | - | 249,10 |
10.06.25 20:26:14 | - | 249,10 |
10.06.25 20:25:16 | - | 249,10 |
10.06.25 20:25:07 | - | 249,05 |
10.06.25 20:24:40 | - | 249,05 |
10.06.25 20:23:02 | - | 249,10 |
10.06.25 20:22:19 | - | 249,10 |
10.06.25 20:22:09 | - | 249,10 |
10.06.25 20:21:50 | - | 249,10 |
10.06.25 20:21:34 | - | 249,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:10 | - | 249,05 |
10.06.25 20:20:43 | - | 248,90 |
10.06.25 20:20:13 | - | 248,90 |
10.06.25 20:19:46 | - | 248,90 |
10.06.25 20:19:16 | - | 248,90 |
10.06.25 20:18:46 | - | 248,85 |
10.06.25 20:18:46 | - | 248,60 |
10.06.25 20:18:37 | - | 248,60 |
10.06.25 20:18:35 | - | 248,60 |
10.06.25 20:18:33 | - | 248,50 |
10.06.25 20:17:54 | - | 248,50 |
10.06.25 20:17:34 | - | 248,55 |
10.06.25 20:17:16 | - | 248,55 |
10.06.25 20:17:15 | - | 248,50 |
10.06.25 20:16:56 | - | 248,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:56 | - | 248,50 |
10.06.25 20:16:45 | - | 248,60 |
10.06.25 20:16:44 | - | 248,60 |
10.06.25 20:15:43 | - | 248,65 |
10.06.25 20:15:42 | - | 248,60 |
10.06.25 20:14:25 | - | 248,60 |
10.06.25 20:13:51 | - | 248,60 |
10.06.25 20:11:58 | - | 248,60 |
10.06.25 20:09:37 | - | 248,55 |
10.06.25 20:08:07 | - | 248,60 |
10.06.25 20:06:36 | - | 248,60 |
10.06.25 20:06:13 | - | 248,60 |
10.06.25 20:05:27 | - | 248,60 |
10.06.25 20:05:10 | - | 248,60 |
10.06.25 20:05:08 | - | 248,65 |