CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:47 | - | 249,85 |
16:34:38 | - | 249,80 |
16:34:38 | - | 249,85 |
16:34:37 | - | 249,90 |
16:34:27 | - | 249,80 |
16:34:16 | - | 249,80 |
16:34:15 | - | 249,75 |
16:34:14 | - | 249,80 |
16:34:06 | - | 249,80 |
16:33:47 | - | 249,80 |
16:33:37 | - | 249,80 |
16:33:32 | - | 249,75 |
16:33:15 | - | 249,80 |
16:33:04 | - | 249,80 |
16:32:46 | - | 249,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | - | 249,80 |
16:32:19 | - | 249,75 |
16:32:15 | - | 249,75 |
16:32:14 | - | 249,55 |
16:32:09 | - | 249,55 |
16:32:05 | - | 249,55 |
16:32:02 | - | 249,65 |
16:32:01 | - | 249,65 |
16:31:41 | - | 249,70 |
16:31:30 | - | 249,70 |
16:31:16 | - | 249,70 |
16:31:15 | - | 249,65 |
16:31:15 | - | 249,70 |
16:31:08 | - | 249,65 |
16:31:02 | - | 249,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | - | 249,70 |
16:30:46 | - | 249,65 |
16:30:45 | - | 249,65 |
16:30:41 | - | 249,90 |
16:30:41 | - | 249,90 |
16:30:37 | - | 249,95 |
16:30:37 | - | 249,90 |
16:30:11 | - | 249,90 |
16:30:10 | - | 249,90 |
16:30:04 | - | 249,95 |
16:30:02 | - | 249,95 |
16:29:40 | - | 250,00 |
16:29:22 | - | 250,00 |
16:29:21 | - | 250,00 |
16:29:14 | - | 249,95 |