CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | - | 251,80 |
17:43:54 | - | 251,75 |
17:43:54 | - | 251,70 |
17:43:53 | - | 251,65 |
17:43:51 | - | 251,70 |
17:43:42 | - | 251,70 |
17:43:35 | - | 251,70 |
17:43:26 | - | 251,70 |
17:43:14 | - | 251,70 |
17:42:47 | - | 251,75 |
17:42:44 | - | 251,80 |
17:42:43 | - | 251,80 |
17:42:43 | - | 251,75 |
17:42:42 | - | 251,70 |
17:42:42 | - | 251,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:42 | - | 252,00 |
17:42:40 | - | 252,00 |
17:42:39 | - | 251,95 |
17:42:32 | - | 252,00 |
17:42:17 | - | 251,95 |
17:42:11 | - | 252,00 |
17:42:10 | - | 251,95 |
17:41:41 | - | 252,00 |
17:41:41 | - | 251,95 |
17:41:36 | - | 252,00 |
17:41:35 | - | 251,95 |
17:41:33 | - | 252,00 |
17:41:28 | - | 251,95 |
17:41:27 | - | 251,90 |
17:41:26 | - | 251,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | - | 251,90 |
17:41:22 | - | 251,95 |
17:41:20 | - | 251,90 |
17:41:19 | - | 251,95 |
17:40:11 | - | 251,90 |
17:40:10 | - | 251,85 |
17:40:10 | - | 251,85 |
17:40:02 | - | 251,85 |
17:39:49 | - | 251,85 |
17:39:33 | - | 251,90 |
17:39:28 | - | 251,85 |
17:39:10 | - | 251,85 |
17:39:03 | - | 251,90 |
17:38:56 | - | 251,85 |
17:38:56 | - | 251,80 |