CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | - | 249,30 |
15:35:45 | - | 249,35 |
15:35:44 | - | 249,35 |
15:35:43 | - | 249,35 |
15:35:28 | - | 249,30 |
15:34:35 | - | 249,30 |
15:34:34 | - | 249,00 |
15:34:34 | - | 249,30 |
15:34:34 | - | 249,05 |
15:34:33 | - | 249,35 |
15:34:21 | - | 249,30 |
15:34:18 | - | 249,05 |
15:34:15 | - | 249,00 |
15:34:11 | - | 249,05 |
15:34:06 | - | 249,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:06 | - | 249,30 |
15:34:05 | - | 249,00 |
15:34:05 | - | 249,30 |
15:34:01 | - | 249,00 |
15:34:01 | - | 249,25 |
15:34:00 | - | 249,20 |
15:33:59 | - | 248,95 |
15:33:58 | - | 248,95 |
15:33:56 | - | 248,95 |
15:33:56 | - | 249,25 |
15:33:56 | - | 249,20 |
15:33:46 | - | 249,30 |
15:33:28 | - | 249,25 |
15:33:28 | - | 248,90 |
15:33:27 | - | 249,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | - | 249,25 |
15:33:10 | - | 248,90 |
15:33:09 | - | 249,25 |
15:33:04 | - | 248,95 |
15:33:04 | - | 248,95 |
15:33:03 | - | 249,20 |
15:33:02 | - | 249,20 |
15:33:02 | - | 249,45 |
15:33:01 | - | 249,45 |
15:32:55 | - | 249,45 |
15:32:55 | - | 249,40 |
15:32:54 | - | 249,45 |
15:32:54 | - | 249,55 |
15:32:53 | - | 249,10 |
15:32:53 | - | 249,60 |