CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:26 | - | 252,40 |
18:40:26 | - | 252,40 |
18:40:25 | - | 252,50 |
18:40:23 | - | 252,60 |
18:40:22 | - | 252,55 |
18:40:22 | - | 252,55 |
18:40:21 | - | 252,60 |
18:40:04 | - | 252,60 |
18:40:03 | - | 252,60 |
18:40:03 | - | 252,50 |
18:40:02 | - | 252,50 |
18:40:02 | - | 252,60 |
18:40:00 | - | 252,60 |
18:39:57 | - | 252,60 |
18:39:57 | - | 252,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:04 | - | 252,65 |
18:39:03 | - | 252,60 |
18:39:01 | - | 252,65 |
18:39:00 | - | 252,60 |
18:39:00 | - | 252,50 |
18:38:59 | - | 252,50 |
18:38:58 | - | 252,55 |
18:38:56 | - | 252,50 |
18:38:46 | - | 252,50 |
18:38:45 | - | 252,50 |
18:38:45 | - | 252,40 |
18:38:44 | - | 252,45 |
18:38:43 | - | 252,35 |
18:38:20 | - | 252,40 |
18:38:00 | - | 252,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:58 | - | 252,40 |
18:37:56 | - | 252,45 |
18:37:27 | - | 252,40 |
18:37:21 | - | 252,40 |
18:37:04 | - | 252,40 |
18:36:57 | - | 252,40 |
18:36:27 | - | 252,35 |
18:36:18 | - | 252,40 |
18:36:10 | - | 252,40 |
18:36:09 | - | 252,35 |
18:36:09 | - | 252,40 |
18:36:08 | - | 252,40 |
18:36:04 | - | 252,45 |
18:35:34 | - | 252,40 |
18:35:34 | - | 252,40 |