CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:50:29 | - | 255,50 |
13.06.25 18:50:29 | - | 255,45 |
13.06.25 18:50:13 | - | 255,45 |
13.06.25 18:50:10 | - | 255,45 |
13.06.25 18:50:03 | - | 255,50 |
13.06.25 18:49:54 | - | 255,45 |
13.06.25 18:49:17 | - | 255,50 |
13.06.25 18:49:17 | - | 255,50 |
13.06.25 18:49:08 | - | 255,55 |
13.06.25 18:49:02 | - | 255,55 |
13.06.25 18:47:11 | - | 255,65 |
13.06.25 18:47:10 | - | 255,60 |
13.06.25 18:46:44 | - | 255,60 |
13.06.25 18:46:18 | - | 255,55 |
13.06.25 18:46:13 | - | 255,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:43:56 | - | 255,55 |
13.06.25 18:43:44 | - | 255,55 |
13.06.25 18:43:30 | - | 255,60 |
13.06.25 18:43:29 | - | 255,60 |
13.06.25 18:43:29 | - | 255,55 |
13.06.25 18:43:13 | - | 255,55 |
13.06.25 18:43:04 | - | 255,60 |
13.06.25 18:43:03 | - | 255,60 |
13.06.25 18:42:44 | - | 255,70 |
13.06.25 18:42:43 | - | 255,70 |
13.06.25 18:42:32 | - | 255,75 |
13.06.25 18:42:31 | - | 255,70 |
13.06.25 18:40:44 | - | 255,70 |
13.06.25 18:40:44 | - | 255,65 |
13.06.25 18:40:03 | - | 255,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:40:02 | - | 255,60 |
13.06.25 18:39:36 | - | 255,60 |
13.06.25 18:39:35 | - | 255,60 |
13.06.25 18:39:22 | - | 255,65 |
13.06.25 18:39:21 | - | 255,60 |
13.06.25 18:39:17 | - | 255,60 |
13.06.25 18:39:16 | - | 255,60 |
13.06.25 18:39:16 | - | 255,65 |
13.06.25 18:38:20 | - | 255,60 |
13.06.25 18:38:06 | - | 255,65 |
13.06.25 18:37:51 | - | 255,65 |
13.06.25 18:37:51 | - | 255,65 |
13.06.25 18:37:46 | - | 255,70 |
13.06.25 18:37:44 | - | 255,70 |
13.06.25 18:37:20 | - | 255,70 |