CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:06 | - | 249,00 |
11.06.25 17:13:05 | - | 249,05 |
11.06.25 17:12:37 | - | 249,00 |
11.06.25 17:12:37 | - | 249,00 |
11.06.25 17:12:31 | - | 249,05 |
11.06.25 17:12:30 | - | 249,05 |
11.06.25 17:12:19 | - | 249,10 |
11.06.25 17:12:19 | - | 249,05 |
11.06.25 17:11:58 | - | 249,05 |
11.06.25 17:11:58 | - | 249,00 |
11.06.25 17:10:55 | - | 249,00 |
11.06.25 17:10:54 | - | 248,95 |
11.06.25 17:10:19 | - | 248,95 |
11.06.25 17:10:15 | - | 248,95 |
11.06.25 17:10:15 | - | 248,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:10 | - | 248,90 |
11.06.25 17:10:10 | - | 248,90 |
11.06.25 17:10:02 | - | 248,95 |
11.06.25 17:10:01 | - | 248,90 |
11.06.25 17:09:59 | - | 248,90 |
11.06.25 17:09:58 | - | 248,90 |
11.06.25 17:09:51 | - | 248,95 |
11.06.25 17:09:47 | - | 248,95 |
11.06.25 17:09:32 | - | 249,00 |
11.06.25 17:09:27 | - | 248,85 |
11.06.25 17:09:17 | - | 248,85 |
11.06.25 17:09:01 | - | 248,75 |
11.06.25 17:08:59 | - | 248,75 |
11.06.25 17:08:58 | - | 248,75 |
11.06.25 17:08:38 | - | 248,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:35 | - | 248,75 |
11.06.25 17:08:28 | - | 248,75 |
11.06.25 17:08:26 | - | 248,70 |
11.06.25 17:08:24 | - | 248,75 |
11.06.25 17:08:23 | - | 248,75 |
11.06.25 17:07:51 | - | 248,80 |
11.06.25 17:07:39 | - | 248,80 |
11.06.25 17:07:33 | - | 248,85 |
11.06.25 17:07:21 | - | 248,85 |
11.06.25 17:06:43 | - | 248,90 |
11.06.25 17:06:24 | - | 248,90 |
11.06.25 17:06:23 | - | 248,80 |
11.06.25 17:05:09 | - | 248,80 |
11.06.25 17:04:56 | - | 248,75 |
11.06.25 17:04:55 | - | 248,70 |