CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:17 | - | 246,75 |
10.06.25 16:53:07 | - | 246,75 |
10.06.25 16:53:06 | - | 246,75 |
10.06.25 16:53:06 | - | 246,75 |
10.06.25 16:53:00 | - | 246,80 |
10.06.25 16:53:00 | - | 246,75 |
10.06.25 16:52:59 | - | 246,70 |
10.06.25 16:52:12 | - | 246,70 |
10.06.25 16:52:08 | - | 246,65 |
10.06.25 16:52:01 | - | 246,65 |
10.06.25 16:51:52 | - | 246,65 |
10.06.25 16:51:52 | - | 246,65 |
10.06.25 16:51:51 | - | 246,60 |
10.06.25 16:51:50 | - | 246,60 |
10.06.25 16:51:50 | - | 246,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:39 | - | 246,55 |
10.06.25 16:51:34 | - | 246,55 |
10.06.25 16:51:24 | - | 246,55 |
10.06.25 16:51:23 | - | 246,55 |
10.06.25 16:51:10 | - | 246,55 |
10.06.25 16:51:09 | - | 246,50 |
10.06.25 16:51:06 | - | 246,50 |
10.06.25 16:51:06 | - | 246,50 |
10.06.25 16:51:02 | - | 246,55 |
10.06.25 16:50:59 | - | 246,50 |
10.06.25 16:50:56 | - | 246,55 |
10.06.25 16:50:52 | - | 246,55 |
10.06.25 16:50:51 | - | 246,50 |
10.06.25 16:50:49 | - | 246,50 |
10.06.25 16:50:46 | - | 246,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:44 | - | 246,50 |
10.06.25 16:50:38 | - | 246,50 |
10.06.25 16:50:36 | - | 246,40 |
10.06.25 16:50:26 | - | 246,40 |
10.06.25 16:50:19 | - | 246,40 |
10.06.25 16:50:17 | - | 246,40 |
10.06.25 16:49:58 | - | 246,35 |
10.06.25 16:49:44 | - | 246,35 |
10.06.25 16:49:44 | - | 246,35 |
10.06.25 16:49:20 | - | 246,40 |
10.06.25 16:49:17 | - | 246,35 |
10.06.25 16:49:16 | - | 246,30 |
10.06.25 16:49:06 | - | 246,30 |
10.06.25 16:49:05 | - | 246,30 |
10.06.25 16:48:49 | - | 246,25 |