CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:59 | - | 255,30 |
16:07:58 | - | 255,30 |
16:07:57 | - | 255,30 |
16:07:35 | - | 255,35 |
16:07:33 | - | 255,35 |
16:07:32 | - | 255,30 |
16:07:29 | - | 255,30 |
16:07:28 | - | 255,30 |
16:07:17 | - | 255,35 |
16:07:16 | - | 255,20 |
16:07:07 | - | 255,20 |
16:07:06 | - | 255,15 |
16:07:06 | - | 255,15 |
16:07:05 | - | 255,20 |
16:07:02 | - | 255,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | - | 255,10 |
16:07:02 | - | 255,20 |
16:07:01 | - | 255,15 |
16:06:56 | - | 255,10 |
16:06:55 | - | 255,15 |
16:06:53 | - | 255,10 |
16:06:42 | - | 255,10 |
16:06:32 | - | 255,10 |
16:06:31 | - | 255,05 |
16:06:31 | - | 255,10 |
16:06:29 | - | 255,30 |
16:06:29 | - | 255,35 |
16:06:27 | - | 255,45 |
16:06:26 | - | 255,50 |
16:06:24 | - | 255,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | - | 255,50 |
16:06:15 | - | 255,45 |
16:06:14 | - | 255,45 |
16:06:12 | - | 255,50 |
16:05:51 | - | 255,50 |
16:05:44 | - | 255,50 |
16:05:44 | - | 255,35 |
16:05:42 | - | 255,35 |
16:05:40 | - | 255,30 |
16:05:40 | - | 255,25 |
16:05:20 | - | 255,30 |
16:05:19 | - | 255,25 |
16:05:19 | - | 255,20 |
16:05:18 | - | 255,15 |
16:05:02 | - | 255,20 |