CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | - | 246,80 |
16:08:45 | - | 246,80 |
16:08:35 | - | 246,85 |
16:08:11 | - | 246,85 |
16:07:59 | - | 246,80 |
16:07:45 | - | 246,80 |
16:07:38 | - | 246,85 |
16:07:37 | - | 246,80 |
16:07:37 | - | 246,80 |
16:06:58 | - | 247,00 |
16:06:46 | - | 246,95 |
16:06:46 | - | 246,95 |
16:06:34 | - | 246,80 |
16:06:29 | - | 246,80 |
16:06:22 | - | 246,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 246,60 |
16:06:03 | - | 246,80 |
16:06:01 | - | 246,75 |
16:05:49 | - | 246,80 |
16:05:47 | - | 246,70 |
16:05:44 | - | 246,70 |
16:05:34 | - | 246,70 |
16:05:23 | - | 246,80 |
16:05:13 | - | 246,75 |
16:05:03 | - | 246,75 |
16:04:36 | - | 246,60 |
16:04:27 | - | 246,60 |
16:04:26 | - | 246,60 |
16:04:20 | - | 246,65 |
16:04:10 | - | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | - | 246,60 |
16:04:07 | - | 246,60 |
16:04:00 | - | 246,60 |
16:03:53 | - | 246,55 |
16:03:42 | - | 246,60 |
16:03:41 | - | 246,60 |
16:03:31 | - | 246,55 |
16:03:22 | - | 246,55 |
16:03:16 | - | 246,55 |
16:03:14 | - | 246,80 |
16:02:32 | - | 246,75 |
16:02:30 | - | 246,70 |
16:02:21 | - | 246,70 |
16:02:20 | - | 246,70 |
16:02:20 | - | 246,70 |