CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:49 | - | 246,90 |
16:27:49 | - | 246,85 |
16:27:40 | - | 246,85 |
16:27:38 | - | 246,85 |
16:27:30 | - | 246,85 |
16:27:06 | - | 246,85 |
16:27:06 | - | 246,75 |
16:26:40 | - | 246,75 |
16:26:39 | - | 246,75 |
16:26:38 | - | 246,75 |
16:26:38 | - | 246,70 |
16:26:35 | - | 246,70 |
16:26:34 | - | 246,55 |
16:26:34 | - | 246,55 |
16:26:01 | - | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | - | 247,00 |
16:25:05 | - | 247,00 |
16:24:58 | - | 247,00 |
16:24:39 | - | 246,95 |
16:24:05 | - | 246,95 |
16:24:03 | - | 246,90 |
16:24:01 | - | 246,90 |
16:23:35 | - | 246,90 |
16:23:12 | - | 246,90 |
16:22:52 | - | 246,75 |
16:22:37 | - | 246,70 |
16:22:37 | - | 246,75 |
16:22:35 | - | 246,70 |
16:21:42 | - | 246,75 |
16:21:41 | - | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | - | 247,20 |
16:21:37 | - | 247,15 |
16:21:35 | - | 247,15 |
16:21:27 | - | 247,20 |
16:21:20 | - | 247,20 |
16:21:12 | - | 247,20 |
16:21:12 | - | 247,15 |
16:20:43 | - | 247,15 |
16:20:41 | - | 247,15 |
16:20:30 | - | 247,15 |
16:20:29 | - | 247,15 |
16:20:17 | - | 247,10 |
16:20:04 | - | 247,15 |
16:20:01 | - | 247,10 |
16:20:00 | - | 247,10 |