CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:03 | - | 246,40 |
16:16:01 | - | 246,40 |
16:15:42 | - | 246,40 |
16:15:36 | - | 246,35 |
16:15:32 | - | 246,35 |
16:15:29 | - | 246,55 |
16:15:28 | - | 246,55 |
16:15:28 | - | 246,55 |
16:15:27 | - | 246,60 |
16:15:19 | - | 246,60 |
16:15:18 | - | 246,60 |
16:15:18 | - | 246,60 |
16:15:16 | - | 246,80 |
16:15:00 | - | 247,00 |
16:15:00 | - | 246,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:52 | - | 246,95 |
16:14:52 | - | 246,95 |
16:14:48 | - | 247,00 |
16:14:37 | - | 247,00 |
16:14:08 | - | 246,95 |
16:13:58 | - | 246,95 |
16:13:46 | - | 246,95 |
16:13:38 | - | 246,90 |
16:13:08 | - | 246,95 |
16:12:59 | - | 246,90 |
16:12:57 | - | 246,90 |
16:12:57 | - | 246,90 |
16:12:42 | - | 247,00 |
16:12:23 | - | 247,00 |
16:12:19 | - | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:58 | - | 247,00 |
16:11:15 | - | 246,95 |
16:11:05 | - | 246,95 |
16:10:58 | - | 246,90 |
16:10:53 | - | 246,95 |
16:10:46 | - | 246,90 |
16:10:33 | - | 246,85 |
16:10:17 | - | 246,85 |
16:10:10 | - | 246,90 |
16:10:10 | - | 246,85 |
16:10:09 | - | 246,85 |
16:10:02 | - | 247,00 |
16:09:44 | - | 247,00 |
16:09:44 | - | 246,95 |
16:09:20 | - | 246,95 |