CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:41 | - | 251,55 |
17:46:36 | - | 251,50 |
17:46:34 | - | 251,45 |
17:46:25 | - | 251,55 |
17:46:22 | - | 251,50 |
17:46:21 | - | 251,50 |
17:46:21 | - | 251,45 |
17:46:12 | - | 251,55 |
17:46:11 | - | 251,45 |
17:46:11 | - | 251,50 |
17:46:03 | - | 251,55 |
17:45:54 | - | 251,65 |
17:45:53 | - | 251,65 |
17:44:54 | - | 251,70 |
17:44:31 | - | 251,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:29 | - | 251,65 |
17:44:28 | - | 251,65 |
17:43:59 | - | 251,70 |
17:43:58 | - | 251,75 |
17:43:58 | - | 251,70 |
17:43:56 | - | 251,80 |
17:43:54 | - | 251,75 |
17:43:54 | - | 251,70 |
17:43:53 | - | 251,65 |
17:43:51 | - | 251,70 |
17:43:42 | - | 251,70 |
17:43:35 | - | 251,70 |
17:43:26 | - | 251,70 |
17:43:14 | - | 251,70 |
17:42:47 | - | 251,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:44 | - | 251,80 |
17:42:43 | - | 251,80 |
17:42:43 | - | 251,75 |
17:42:42 | - | 251,70 |
17:42:42 | - | 251,90 |
17:42:42 | - | 252,00 |
17:42:40 | - | 252,00 |
17:42:39 | - | 251,95 |
17:42:32 | - | 252,00 |
17:42:17 | - | 251,95 |
17:42:11 | - | 252,00 |
17:42:10 | - | 251,95 |
17:41:41 | - | 252,00 |
17:41:41 | - | 251,95 |
17:41:36 | - | 252,00 |