CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:16 | - | 203,25 |
19.09.24 16:57:15 | - | 203,20 |
19.09.24 16:57:10 | - | 203,20 |
19.09.24 16:57:03 | - | 203,20 |
19.09.24 16:56:50 | - | 203,15 |
19.09.24 16:56:49 | - | 203,10 |
19.09.24 16:56:49 | - | 203,10 |
19.09.24 16:56:42 | - | 203,20 |
19.09.24 16:56:41 | - | 203,20 |
19.09.24 16:56:40 | - | 203,35 |
19.09.24 16:56:29 | - | 203,35 |
19.09.24 16:56:18 | - | 203,35 |
19.09.24 16:56:06 | - | 203,30 |
19.09.24 16:56:05 | - | 203,30 |
19.09.24 16:56:03 | - | 203,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:38 | - | 203,50 |
19.09.24 16:55:26 | - | 203,45 |
19.09.24 16:55:16 | - | 203,45 |
19.09.24 16:55:12 | - | 203,55 |
19.09.24 16:55:11 | - | 203,55 |
19.09.24 16:55:11 | - | 203,55 |
19.09.24 16:55:10 | - | 203,60 |
19.09.24 16:55:08 | - | 203,65 |
19.09.24 16:55:08 | - | 203,65 |
19.09.24 16:55:03 | - | 203,70 |
19.09.24 16:54:52 | - | 203,65 |
19.09.24 16:54:27 | - | 203,65 |
19.09.24 16:54:27 | - | 203,65 |
19.09.24 16:54:17 | - | 203,70 |
19.09.24 16:54:16 | - | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:54 | - | 203,75 |
19.09.24 16:53:47 | - | 203,70 |
19.09.24 16:53:46 | - | 203,70 |
19.09.24 16:53:40 | - | 203,70 |
19.09.24 16:53:28 | - | 203,70 |
19.09.24 16:53:22 | - | 203,70 |
19.09.24 16:53:18 | - | 203,70 |
19.09.24 16:52:37 | - | 203,70 |
19.09.24 16:52:31 | - | 203,80 |
19.09.24 16:52:31 | - | 203,80 |
19.09.24 16:52:30 | - | 203,85 |
19.09.24 16:52:28 | - | 203,85 |
19.09.24 16:52:01 | - | 204,00 |
19.09.24 16:51:59 | - | 203,95 |
19.09.24 16:51:59 | - | 203,95 |